Stocks · Health care · Biological Products, (No Diagnostic Substances)

INTENSITY THERAPEUTICS, INC.

INTS Clue Score37
United States Fiscal year ends December CIK 0001567264
$3.63 -1.36% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.63 on 9 Oct 2026
8 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.30 14 Oct 2025 $0.28 15 Oct 2025 $0.28 16 Oct 2025 $0.26 17 Oct 2025 $0.26 20 Oct 2025 $0.28 21 Oct 2025 $0.26 22 Oct 2025 $0.23 23 Oct 2025 $0.24 24 Oct 2025 $0.24 27 Oct 2025 $0.24 28 Oct 2025 $0.25 29 Oct 2025 $0.27 30 Oct 2025 $1.32 31 Oct 2025 $0.73 3 Nov 2025 $0.62 4 Nov 2025 $0.54 5 Nov 2025 $0.57 6 Nov 2025 $0.49 7 Nov 2025 $0.46 10 Nov 2025 $0.42 11 Nov 2025 $0.39 12 Nov 2025 $0.51 13 Nov 2025 $0.48 14 Nov 2025 $0.44 17 Nov 2025 $0.41 18 Nov 2025 $0.43 19 Nov 2025 $0.43 20 Nov 2025 $0.38 21 Nov 2025 $0.41 24 Nov 2025 $0.42 25 Nov 2025 $0.40 26 Nov 2025 $0.40 28 Nov 2025 $0.40 1 Dec 2025 $0.38 2 Dec 2025 $0.36 3 Dec 2025 $0.41 4 Dec 2025 $0.46 5 Dec 2025 $0.51 8 Dec 2025 $0.50 9 Dec 2025 $0.53 10 Dec 2025 $0.55 11 Dec 2025 $0.59 12 Dec 2025 $0.47 15 Dec 2025 $0.42 16 Dec 2025 $0.44 17 Dec 2025 $0.42 18 Dec 2025 $0.42 19 Dec 2025 $0.41 22 Dec 2025 $0.42 23 Dec 2025 $0.42 24 Dec 2025 $0.41 26 Dec 2025 $0.39 29 Dec 2025 $0.37 30 Dec 2025 $0.38 31 Dec 2025 $0.41 2 Jan 2026 $0.41 5 Jan 2026 $0.40 6 Jan 2026 $0.40 7 Jan 2026 $0.40 8 Jan 2026 $0.43 9 Jan 2026 $0.42 12 Jan 2026 $0.41 13 Jan 2026 $0.42 14 Jan 2026 $0.43 15 Jan 2026 $0.42 16 Jan 2026 $0.41 20 Jan 2026 $0.40 21 Jan 2026 $0.40 22 Jan 2026 $0.40 23 Jan 2026 $0.40 26 Jan 2026 $0.40 27 Jan 2026 $0.39 28 Jan 2026 $0.38 29 Jan 2026 $0.38 30 Jan 2026 $0.37 2 Feb 2026 $0.37 3 Feb 2026 $0.36 4 Feb 2026 $0.35 5 Feb 2026 $0.34 6 Feb 2026 $0.35 9 Feb 2026 $0.39 10 Feb 2026 $0.37 11 Feb 2026 $0.37 12 Feb 2026 $0.37 13 Feb 2026 $0.25 17 Feb 2026 $0.22 18 Feb 2026 $0.25 19 Feb 2026 $6.52 20 Feb 2026 $5.86 23 Feb 2026 $5.84 24 Feb 2026 $6.80 25 Feb 2026 $7.12 26 Feb 2026 $7.80 27 Feb 2026 $7.66 2 Mar 2026 $7.58 3 Mar 2026 $7.52 4 Mar 2026 $7.70 5 Mar 2026 $7.72 6 Mar 2026 $7.95 9 Mar 2026 $7.77 10 Mar 2026 $7.72 11 Mar 2026 $7.91 12 Mar 2026 $7.42 13 Mar 2026 $6.78 16 Mar 2026 $6.32 17 Mar 2026 $6.49 18 Mar 2026 $6.48 19 Mar 2026 $6.33 20 Mar 2026 $5.98 23 Mar 2026 $6.22 24 Mar 2026 $5.92 25 Mar 2026 $6.38 26 Mar 2026 $6.11 27 Mar 2026 $6.03 30 Mar 2026 $5.68 31 Mar 2026 $5.88 1 Apr 2026 $5.69 2 Apr 2026 $5.70 6 Apr 2026 $5.49 7 Apr 2026 $5.25 8 Apr 2026 $5.50 9 Apr 2026 $5.60 10 Apr 2026 $5.50 13 Apr 2026 $5.46 14 Apr 2026 $5.36 15 Apr 2026 $5.30 16 Apr 2026 $5.32 17 Apr 2026 $5.30 20 Apr 2026 $5.22 21 Apr 2026 $5.19 22 Apr 2026 $5.23 23 Apr 2026 $5.33 24 Apr 2026 $5.25 27 Apr 2026 $5.23 28 Apr 2026 $5.17 29 Apr 2026 $5.15 30 Apr 2026 $5.21 1 May 2026 $5.19 4 May 2026 $5.20 5 May 2026 $5.21 6 May 2026 $5.21 7 May 2026 $5.11 8 May 2026 $5.09 11 May 2026 $5.00 12 May 2026 $4.88 13 May 2026 $4.77 14 May 2026 $4.90 15 May 2026 $4.63 18 May 2026 $4.58 19 May 2026 $4.59 20 May 2026 $4.63 21 May 2026 $4.71 22 May 2026 $4.71 26 May 2026 $4.68 27 May 2026 $4.46 28 May 2026 $4.42 29 May 2026 $4.39 1 Jun 2026 $4.39 2 Jun 2026 $4.28 3 Jun 2026 $4.02 4 Jun 2026 $3.99 5 Jun 2026 $3.77 8 Jun 2026 $3.78 9 Jun 2026 $3.71 10 Jun 2026 $3.74 11 Jun 2026 $3.67 12 Jun 2026 $3.62 15 Jun 2026 $3.93 16 Jun 2026 $3.71 17 Jun 2026 $3.68 18 Jun 2026 $3.92 22 Jun 2026 $3.94 23 Jun 2026 $4.00 24 Jun 2026 $4.08 25 Jun 2026 $4.08 26 Jun 2026 $4.10 29 Jun 2026 $4.04 30 Jun 2026 $4.10 1 Jul 2026 $4.15 2 Jul 2026 $4.24 6 Jul 2026 $4.52 7 Jul 2026 $4.78 8 Jul 2026 $4.90 9 Jul 2026 $4.91 10 Jul 2026 $4.78 13 Jul 2026 $4.92 14 Jul 2026 $4.87 15 Jul 2026 $4.84 16 Jul 2026 $4.90 17 Jul 2026 $4.75 20 Jul 2026 $4.70 21 Jul 2026 $4.40 22 Jul 2026 $4.39 23 Jul 2026 $4.43 24 Jul 2026 $4.45 27 Jul 2026 $4.57 28 Jul 2026 $4.55 29 Jul 2026 $4.33 30 Jul 2026 $4.05 31 Jul 2026 $4.15 3 Aug 2026 $4.26 4 Aug 2026 $4.18 5 Aug 2026 $4.20 6 Aug 2026 $4.25 7 Aug 2026 $4.16 10 Aug 2026 $4.29 11 Aug 2026 $4.20 12 Aug 2026 $4.16 13 Aug 2026 $4.00 14 Aug 2026 $3.96 17 Aug 2026 $4.15 18 Aug 2026 $4.21 19 Aug 2026 $4.20 20 Aug 2026 $4.88 21 Aug 2026 $4.86 24 Aug 2026 $4.75 25 Aug 2026 $4.90 26 Aug 2026 $4.53 27 Aug 2026 $4.27 28 Aug 2026 $4.25 31 Aug 2026 $4.21 1 Sep 2026 $4.07 2 Sep 2026 $4.00 3 Sep 2026 $4.00 4 Sep 2026 $4.10 8 Sep 2026 $4.09 9 Sep 2026 $4.02 10 Sep 2026 $4.04 11 Sep 2026 $4.02 14 Sep 2026 $3.98 15 Sep 2026 $3.81 16 Sep 2026 $3.81 17 Sep 2026 $3.88 18 Sep 2026 $4.11 21 Sep 2026 $4.02 22 Sep 2026 $4.01 23 Sep 2026 $4.10 24 Sep 2026 $3.89 25 Sep 2026 $3.80 28 Sep 2026 $3.65 29 Sep 2026 $3.42 30 Sep 2026 $3.37 1 Oct 2026 $3.21 2 Oct 2026 $3.44 5 Oct 2026 $3.45 6 Oct 2026 $3.55 7 Oct 2026 $3.80 8 Oct 2026 $3.68 9 Oct 2026 $3.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$11.61M
Free cash flow
$9.23M
Return on equity
-97.7%
Return on capital
-79.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -8M FY22 Fiscal year 2022 Revenue $0.00 Net income $7.58M Margin n/a 0K -11M FY23 Fiscal year 2023 Revenue $0.00 Net income $10.54M Margin n/a 0K -16M FY24 Fiscal year 2024 Revenue $0.00 Net income $16.27M Margin n/a 0K -12M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.61M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.