Stocks · Technology · Services-Prepackaged Software

Intuit

INTU Clue Score81
United States Fiscal year ends July CIK 0000896878
302.75
-0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
302.75 on 9 Oct 2026
683 469 255 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $655.68 14 Oct 2025 $657.16 15 Oct 2025 $652.69 16 Oct 2025 $646.99 17 Oct 2025 $661.39 20 Oct 2025 $664.77 21 Oct 2025 $675.04 22 Oct 2025 $670.77 23 Oct 2025 $677.72 24 Oct 2025 $683.09 27 Oct 2025 $683.39 28 Oct 2025 $678.93 29 Oct 2025 $656.04 30 Oct 2025 $656.18 31 Oct 2025 $667.55 3 Nov 2025 $676.19 4 Nov 2025 $660.42 5 Nov 2025 $655.33 6 Nov 2025 $653.64 7 Nov 2025 $648.85 10 Nov 2025 $653.27 11 Nov 2025 $654.32 12 Nov 2025 $659.30 13 Nov 2025 $650.11 14 Nov 2025 $662.41 17 Nov 2025 $645.98 18 Nov 2025 $649.73 19 Nov 2025 $650.62 20 Nov 2025 $637.44 21 Nov 2025 $663.15 24 Nov 2025 $653.23 25 Nov 2025 $648.07 26 Nov 2025 $629.13 28 Nov 2025 $634.08 1 Dec 2025 $631.62 2 Dec 2025 $635.63 3 Dec 2025 $647.68 4 Dec 2025 $663.08 5 Dec 2025 $673.63 8 Dec 2025 $656.24 9 Dec 2025 $655.75 10 Dec 2025 $662.43 11 Dec 2025 $676.01 12 Dec 2025 $670.93 15 Dec 2025 $654.60 16 Dec 2025 $669.35 17 Dec 2025 $660.78 18 Dec 2025 $668.88 19 Dec 2025 $671.30 22 Dec 2025 $675.21 23 Dec 2025 $674.14 24 Dec 2025 $674.83 26 Dec 2025 $676.55 29 Dec 2025 $674.15 30 Dec 2025 $669.88 31 Dec 2025 $662.42 2 Jan 2026 $629.46 5 Jan 2026 $633.84 6 Jan 2026 $647.20 7 Jan 2026 $651.15 8 Jan 2026 $652.75 9 Jan 2026 $646.90 12 Jan 2026 $635.44 13 Jan 2026 $605.28 14 Jan 2026 $566.60 15 Jan 2026 $554.58 16 Jan 2026 $545.29 20 Jan 2026 $528.95 21 Jan 2026 $524.92 22 Jan 2026 $547.69 23 Jan 2026 $563.97 26 Jan 2026 $561.77 27 Jan 2026 $545.40 28 Jan 2026 $538.70 29 Jan 2026 $502.98 30 Jan 2026 $498.92 2 Feb 2026 $487.12 3 Feb 2026 $434.09 4 Feb 2026 $445.64 5 Feb 2026 $434.91 6 Feb 2026 $443.77 9 Feb 2026 $437.50 10 Feb 2026 $421.39 11 Feb 2026 $399.69 12 Feb 2026 $397.96 13 Feb 2026 $399.40 17 Feb 2026 $379.17 18 Feb 2026 $389.57 19 Feb 2026 $381.54 20 Feb 2026 $380.55 23 Feb 2026 $359.55 24 Feb 2026 $358.71 25 Feb 2026 $381.23 26 Feb 2026 $394.42 27 Feb 2026 $409.03 2 Mar 2026 $419.06 3 Mar 2026 $433.35 4 Mar 2026 $440.14 5 Mar 2026 $466.79 6 Mar 2026 $481.17 9 Mar 2026 $473.67 10 Mar 2026 $453.95 11 Mar 2026 $440.45 12 Mar 2026 $435.13 13 Mar 2026 $439.96 16 Mar 2026 $452.31 17 Mar 2026 $459.28 18 Mar 2026 $446.79 19 Mar 2026 $455.24 20 Mar 2026 $455.56 23 Mar 2026 $457.02 24 Mar 2026 $432.45 25 Mar 2026 $426.86 26 Mar 2026 $432.55 27 Mar 2026 $416.44 30 Mar 2026 $429.03 31 Mar 2026 $432.38 1 Apr 2026 $425.87 2 Apr 2026 $422.48 6 Apr 2026 $417.36 7 Apr 2026 $410.24 8 Apr 2026 $389.51 9 Apr 2026 $361.69 10 Apr 2026 $350.94 13 Apr 2026 $369.44 14 Apr 2026 $366.80 15 Apr 2026 $389.72 16 Apr 2026 $387.11 17 Apr 2026 $393.25 20 Apr 2026 $404.83 21 Apr 2026 $404.85 22 Apr 2026 $408.68 23 Apr 2026 $383.30 24 Apr 2026 $395.95 27 Apr 2026 $389.92 28 Apr 2026 $400.38 29 Apr 2026 $395.08 30 Apr 2026 $388.50 1 May 2026 $399.04 4 May 2026 $406.99 5 May 2026 $398.32 6 May 2026 $388.55 7 May 2026 $406.78 8 May 2026 $396.31 11 May 2026 $393.29 12 May 2026 $387.74 13 May 2026 $371.71 14 May 2026 $378.29 15 May 2026 $393.00 18 May 2026 $403.16 19 May 2026 $399.71 20 May 2026 $383.93 21 May 2026 $307.07 22 May 2026 $319.94 26 May 2026 $304.35 27 May 2026 $307.73 28 May 2026 $313.00 29 May 2026 $331.53 1 Jun 2026 $353.76 2 Jun 2026 $322.14 3 Jun 2026 $311.44 4 Jun 2026 $301.98 5 Jun 2026 $296.76 8 Jun 2026 $305.51 9 Jun 2026 $293.78 10 Jun 2026 $284.22 11 Jun 2026 $276.91 12 Jun 2026 $276.73 15 Jun 2026 $281.77 16 Jun 2026 $280.99 17 Jun 2026 $269.08 18 Jun 2026 $267.00 22 Jun 2026 $257.77 23 Jun 2026 $258.05 24 Jun 2026 $262.24 25 Jun 2026 $255.07 26 Jun 2026 $267.72 29 Jun 2026 $266.40 30 Jun 2026 $261.00 1 Jul 2026 $267.08 2 Jul 2026 $275.35 6 Jul 2026 $272.14 7 Jul 2026 $281.17 8 Jul 2026 $272.10 9 Jul 2026 $273.38 10 Jul 2026 $274.96 13 Jul 2026 $289.76 14 Jul 2026 $282.43 15 Jul 2026 $279.70 16 Jul 2026 $294.79 17 Jul 2026 $291.09 20 Jul 2026 $293.82 21 Jul 2026 $289.92 22 Jul 2026 $284.47 23 Jul 2026 $281.53 24 Jul 2026 $296.33 27 Jul 2026 $303.91 28 Jul 2026 $312.99 29 Jul 2026 $333.13 30 Jul 2026 $315.50 31 Jul 2026 $316.07 3 Aug 2026 $318.39 4 Aug 2026 $323.60 5 Aug 2026 $327.94 6 Aug 2026 $321.91 7 Aug 2026 $325.25 10 Aug 2026 $334.43 11 Aug 2026 $336.44 12 Aug 2026 $334.71 13 Aug 2026 $358.29 14 Aug 2026 $345.66 17 Aug 2026 $335.60 18 Aug 2026 $350.41 19 Aug 2026 $362.47 20 Aug 2026 $361.87 21 Aug 2026 $367.00 24 Aug 2026 $369.92 25 Aug 2026 $357.46 26 Aug 2026 $345.88 27 Aug 2026 $348.00 28 Aug 2026 $358.06 31 Aug 2026 $359.30 1 Sep 2026 $344.93 2 Sep 2026 $342.94 3 Sep 2026 $344.30 4 Sep 2026 $332.70 8 Sep 2026 $318.93 9 Sep 2026 $313.94 10 Sep 2026 $312.77 11 Sep 2026 $321.57 14 Sep 2026 $339.15 15 Sep 2026 $329.27 16 Sep 2026 $318.13 17 Sep 2026 $313.13 18 Sep 2026 $303.19 21 Sep 2026 $304.12 22 Sep 2026 $292.35 23 Sep 2026 $286.80 24 Sep 2026 $277.13 25 Sep 2026 $275.79 28 Sep 2026 $269.40 29 Sep 2026 $268.03 30 Sep 2026 $275.71 1 Oct 2026 $282.78 2 Oct 2026 $281.08 5 Oct 2026 $284.68 6 Oct 2026 $289.81 7 Oct 2026 $297.24 8 Oct 2026 $303.88 9 Oct 2026 $302.75 COOK SCOTT D Director Sold on a plan $28.16M 3 Dec 2025 · at $641.98 · 0.7% of stake COOK SCOTT D Director Sold on a plan $49.23M 4 Dec 2025 · at $656.43 · 1.2% of stake COOK SCOTT D Director Sold on a plan $50.33M 5 Dec 2025 · at $671.11 · 1.2% of stake COOK SCOTT D Director Sold on a plan $49.41M 8 Dec 2025 · at $658.84 · 1.3% of stake DALZELL RICHARD L Director Sold on a plan $217.59K 9 Dec 2025 · at $653.42 · 2.3% of stake COOK SCOTT D Director Sold on a plan $48.59M 9 Dec 2025 · at $655.78 · 1.3% of stake DALZELL RICHARD L Director Sold on a plan $217.77K 10 Dec 2025 · at $653.95 · 2.4% of stake DALZELL RICHARD L Director Sold on a plan $219.76K 11 Dec 2025 · at $659.95 · 2.4% of stake Aujla Sandeep EVP and CFO Sold at will $741.17K 19 Dec 2025 · at $675.00 · 84.8% of stake COOK SCOTT D Director Sold on a plan $50.51M 29 Dec 2025 · at $673.43 · 1.3% of stake COOK SCOTT D Director Sold on a plan $50.37M 30 Dec 2025 · at $671.56 · 1.3% of stake COOK SCOTT D Director Sold on a plan $936.56K 31 Dec 2025 · at $668.02 · 0.0% of stake Aujla Sandeep EVP and CFO Sold on a plan $840.10K 5 Jan 2026 · at $629.46 · 71.4% of stake Goodarzi Sasan K CEO, President and Director Sold on a plan $26.65M 7 Jan 2026 · at $650.10 · 75.1% of stake DALZELL RICHARD L Director Sold on a plan $157.85K 10 Mar 2026 · at $474.01 · 2.3% of stake DALZELL RICHARD L Director Sold on a plan $152.55K 11 Mar 2026 · at $458.10 · 2.4% of stake DALZELL RICHARD L Director Sold on a plan $146.65K 12 Mar 2026 · at $440.40 · 2.5% of stake PRABHU VASANT M Director Bought $386.81K 22 May 2026 · at $309.45 PRABHU VASANT M Director Bought $154.86K 26 May 2026 · at $309.72 · 40.0% of stake DALZELL RICHARD L Director Sold on a plan $99.12K 9 Jun 2026 · at $297.65 · 2.5% of stake DALZELL RICHARD L Director Sold on a plan $95.74K 10 Jun 2026 · at $287.50 · 2.6% of stake DALZELL RICHARD L Director Sold on a plan $94.59K 11 Jun 2026 · at $279.86 · 2.7% of stake DALZELL RICHARD L Director Sold on a plan $80.14K 16 Jun 2026 · at $282.20 · 2.3% of stake DALZELL RICHARD L Director Sold on a plan $74.50K 23 Jun 2026 · at $262.32 · 2.4% of stake Hotz Lauren D SVP, Chief Accounting Officer Sold at will $314.29K 27 Aug 2026 · at $346.54 · 35.8% of stake DALZELL RICHARD L Director Sold on a plan $92.73K 8 Sep 2026 · at $325.36 · 2.4% of stake
2 buys2 sales at will22 planned sales

Key numbers

Fiscal year 2026, ended 31 Jul 2026, as filed
Revenue
$21.45B
Net income
$4.57B
Free cash flow
$8.66B
Operating margin
27.4%
Net margin
21.3%
Return on equity
24.0%
Return on capital
16.8%
Debt to equity
0.40
Revenue growth, 1 yr
13.9%
Revenue growth, 5 yr
17.4% a year
EPS growth, 1 yr
20.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.6B 2.1B FY21 Fiscal year 2021 Revenue $9.63B Net income $2.06B Margin 21.4% 12.7B 2.1B FY22 Fiscal year 2022 Revenue $12.73B Net income $2.07B Margin 16.2% · growth +32.1% 14.4B 2.4B FY23 Fiscal year 2023 Revenue $14.37B Net income $2.38B Margin 16.6% · growth +12.9% 16.3B 3B FY24 Fiscal year 2024 Revenue $16.29B Net income $2.96B Margin 18.2% · growth +13.3% 18.8B 3.9B FY25 Fiscal year 2025 Revenue $18.83B Net income $3.87B Margin 20.5% · growth +15.6% 21.4B 4.6B FY26 Fiscal year 2026 Revenue $21.45B Net income $4.57B Margin 21.3% · growth +13.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 DALZELL RICHARD L
Director
Sold on a plan $92.73K 2.4%
27 Aug 2026 Hotz Lauren D
SVP, Chief Accounting Officer
Sold at will $314.29K 35.8%
23 Jun 2026 DALZELL RICHARD L
Director
Sold on a plan $74.50K 2.4%
16 Jun 2026 DALZELL RICHARD L
Director
Sold on a plan $80.14K 2.3%
11 Jun 2026 DALZELL RICHARD L
Director
Sold on a plan $94.59K 2.7%
10 Jun 2026 DALZELL RICHARD L
Director
Sold on a plan $95.74K 2.6%