Stocks · Financials · Finance Services

Ionic Digital Inc.

IOND
United States Fiscal year ends December CIK 0002007691
$79.15 -0.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.15 on 9 Oct 2026
87 73 59 Jul 2026 Sep 2026 Oct 2026 28 Jul 2026 $62.90 29 Jul 2026 $68.00 30 Jul 2026 $69.95 31 Jul 2026 $70.01 3 Aug 2026 $69.04 4 Aug 2026 $61.44 5 Aug 2026 $59.20 6 Aug 2026 $58.65 7 Aug 2026 $63.12 10 Aug 2026 $59.40 11 Aug 2026 $59.10 12 Aug 2026 $64.91 13 Aug 2026 $66.00 14 Aug 2026 $65.15 17 Aug 2026 $66.66 18 Aug 2026 $65.50 19 Aug 2026 $67.30 20 Aug 2026 $68.77 21 Aug 2026 $68.73 24 Aug 2026 $69.55 25 Aug 2026 $70.00 26 Aug 2026 $70.63 27 Aug 2026 $72.02 28 Aug 2026 $71.31 31 Aug 2026 $71.82 1 Sep 2026 $72.15 2 Sep 2026 $72.37 3 Sep 2026 $75.40 4 Sep 2026 $76.17 8 Sep 2026 $81.96 9 Sep 2026 $76.26 10 Sep 2026 $79.88 11 Sep 2026 $83.39 14 Sep 2026 $79.86 15 Sep 2026 $81.65 16 Sep 2026 $83.43 17 Sep 2026 $84.85 18 Sep 2026 $84.74 21 Sep 2026 $85.89 22 Sep 2026 $86.41 23 Sep 2026 $86.64 24 Sep 2026 $84.69 25 Sep 2026 $81.98 28 Sep 2026 $81.82 29 Sep 2026 $81.40 30 Sep 2026 $80.33 1 Oct 2026 $83.06 2 Oct 2026 $82.72 5 Oct 2026 $83.32 6 Oct 2026 $83.08 7 Oct 2026 $82.54 8 Oct 2026 $79.39 9 Oct 2026 $79.15
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.