Stocks · Materials · Mining & Quarrying of Nonmetallic Minerals (No Fuels)

ioneer Ltd

IONR Clue Score36
United States Fiscal year ends December CIK 0001896084
$2.92 -1.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.92 on 9 Oct 2026
8 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.41 14 Oct 2025 $7.58 15 Oct 2025 $6.64 16 Oct 2025 $5.82 17 Oct 2025 $5.33 20 Oct 2025 $5.76 21 Oct 2025 $5.31 22 Oct 2025 $5.15 23 Oct 2025 $5.29 24 Oct 2025 $5.19 27 Oct 2025 $4.89 28 Oct 2025 $4.72 29 Oct 2025 $4.82 30 Oct 2025 $4.88 31 Oct 2025 $4.76 3 Nov 2025 $4.53 4 Nov 2025 $4.08 5 Nov 2025 $4.30 6 Nov 2025 $4.02 7 Nov 2025 $4.25 10 Nov 2025 $4.25 11 Nov 2025 $4.16 12 Nov 2025 $4.39 13 Nov 2025 $4.56 14 Nov 2025 $4.24 17 Nov 2025 $4.45 18 Nov 2025 $4.39 19 Nov 2025 $4.51 20 Nov 2025 $4.57 21 Nov 2025 $4.28 24 Nov 2025 $4.24 25 Nov 2025 $4.26 26 Nov 2025 $4.79 28 Nov 2025 $4.76 1 Dec 2025 $4.44 2 Dec 2025 $4.46 3 Dec 2025 $4.73 4 Dec 2025 $4.85 5 Dec 2025 $4.71 8 Dec 2025 $4.46 9 Dec 2025 $4.50 10 Dec 2025 $4.51 11 Dec 2025 $4.71 12 Dec 2025 $4.62 15 Dec 2025 $4.29 16 Dec 2025 $4.26 17 Dec 2025 $4.08 18 Dec 2025 $4.24 19 Dec 2025 $4.45 22 Dec 2025 $4.43 23 Dec 2025 $4.93 24 Dec 2025 $5.00 26 Dec 2025 $5.10 29 Dec 2025 $4.84 30 Dec 2025 $4.90 31 Dec 2025 $4.80 2 Jan 2026 $5.22 5 Jan 2026 $5.84 6 Jan 2026 $5.71 7 Jan 2026 $5.97 8 Jan 2026 $5.74 9 Jan 2026 $5.52 12 Jan 2026 $5.61 13 Jan 2026 $5.57 14 Jan 2026 $5.95 15 Jan 2026 $5.75 16 Jan 2026 $6.02 20 Jan 2026 $5.59 21 Jan 2026 $5.98 22 Jan 2026 $6.19 23 Jan 2026 $6.39 26 Jan 2026 $6.02 27 Jan 2026 $6.10 28 Jan 2026 $5.71 29 Jan 2026 $5.71 30 Jan 2026 $4.42 2 Feb 2026 $4.32 3 Feb 2026 $4.50 4 Feb 2026 $4.45 5 Feb 2026 $4.29 6 Feb 2026 $4.36 9 Feb 2026 $4.22 10 Feb 2026 $4.44 11 Feb 2026 $4.44 12 Feb 2026 $4.14 13 Feb 2026 $4.32 17 Feb 2026 $4.13 18 Feb 2026 $4.28 19 Feb 2026 $4.04 20 Feb 2026 $3.99 23 Feb 2026 $3.88 24 Feb 2026 $3.90 25 Feb 2026 $4.13 26 Feb 2026 $4.26 27 Feb 2026 $4.16 2 Mar 2026 $4.02 3 Mar 2026 $3.77 4 Mar 2026 $3.99 5 Mar 2026 $3.80 6 Mar 2026 $3.67 9 Mar 2026 $3.52 10 Mar 2026 $3.73 11 Mar 2026 $3.82 12 Mar 2026 $3.55 13 Mar 2026 $3.22 16 Mar 2026 $3.37 17 Mar 2026 $3.18 18 Mar 2026 $3.13 19 Mar 2026 $3.02 20 Mar 2026 $2.88 23 Mar 2026 $2.97 24 Mar 2026 $3.59 25 Mar 2026 $3.45 26 Mar 2026 $3.56 27 Mar 2026 $3.58 30 Mar 2026 $4.48 31 Mar 2026 $4.26 1 Apr 2026 $3.88 2 Apr 2026 $3.93 6 Apr 2026 $3.80 7 Apr 2026 $3.78 8 Apr 2026 $3.87 9 Apr 2026 $3.96 10 Apr 2026 $3.70 13 Apr 2026 $3.74 14 Apr 2026 $3.91 15 Apr 2026 $3.89 16 Apr 2026 $3.95 17 Apr 2026 $4.10 20 Apr 2026 $4.24 21 Apr 2026 $3.96 22 Apr 2026 $3.97 23 Apr 2026 $3.86 24 Apr 2026 $3.86 27 Apr 2026 $4.11 28 Apr 2026 $3.93 29 Apr 2026 $3.91 30 Apr 2026 $3.83 1 May 2026 $4.05 4 May 2026 $3.77 5 May 2026 $3.90 6 May 2026 $4.05 7 May 2026 $4.01 8 May 2026 $4.13 11 May 2026 $4.45 12 May 2026 $4.28 13 May 2026 $4.72 14 May 2026 $4.55 15 May 2026 $4.18 18 May 2026 $4.11 19 May 2026 $4.03 20 May 2026 $4.09 21 May 2026 $4.12 22 May 2026 $4.21 26 May 2026 $4.00 27 May 2026 $3.85 28 May 2026 $3.88 29 May 2026 $4.07 1 Jun 2026 $4.48 2 Jun 2026 $4.43 3 Jun 2026 $4.18 4 Jun 2026 $4.61 5 Jun 2026 $4.03 8 Jun 2026 $4.09 9 Jun 2026 $3.91 10 Jun 2026 $3.65 11 Jun 2026 $3.86 12 Jun 2026 $3.99 15 Jun 2026 $4.12 16 Jun 2026 $4.07 17 Jun 2026 $4.01 18 Jun 2026 $3.86 22 Jun 2026 $3.85 23 Jun 2026 $4.17 24 Jun 2026 $4.09 25 Jun 2026 $4.04 26 Jun 2026 $4.17 29 Jun 2026 $4.04 30 Jun 2026 $4.33 1 Jul 2026 $4.41 2 Jul 2026 $4.40 6 Jul 2026 $4.29 7 Jul 2026 $4.16 8 Jul 2026 $4.11 9 Jul 2026 $4.17 10 Jul 2026 $4.14 13 Jul 2026 $3.93 14 Jul 2026 $3.82 15 Jul 2026 $3.76 16 Jul 2026 $3.73 17 Jul 2026 $3.44 20 Jul 2026 $3.43 21 Jul 2026 $3.40 22 Jul 2026 $3.26 23 Jul 2026 $3.23 24 Jul 2026 $3.21 27 Jul 2026 $3.22 28 Jul 2026 $3.16 29 Jul 2026 $3.22 30 Jul 2026 $3.33 31 Jul 2026 $3.49 3 Aug 2026 $3.30 4 Aug 2026 $3.36 5 Aug 2026 $3.54 6 Aug 2026 $3.49 7 Aug 2026 $3.50 10 Aug 2026 $3.49 11 Aug 2026 $3.39 12 Aug 2026 $3.32 13 Aug 2026 $3.12 14 Aug 2026 $3.17 17 Aug 2026 $3.20 18 Aug 2026 $3.13 19 Aug 2026 $3.15 20 Aug 2026 $3.22 21 Aug 2026 $3.29 24 Aug 2026 $3.24 25 Aug 2026 $3.27 26 Aug 2026 $3.18 27 Aug 2026 $3.15 28 Aug 2026 $3.08 31 Aug 2026 $3.16 1 Sep 2026 $3.11 2 Sep 2026 $3.09 3 Sep 2026 $2.96 4 Sep 2026 $3.14 8 Sep 2026 $3.02 9 Sep 2026 $2.94 10 Sep 2026 $2.91 11 Sep 2026 $2.79 14 Sep 2026 $2.89 15 Sep 2026 $2.91 16 Sep 2026 $3.27 17 Sep 2026 $3.28 18 Sep 2026 $3.43 21 Sep 2026 $3.25 22 Sep 2026 $3.25 23 Sep 2026 $3.21 24 Sep 2026 $3.17 25 Sep 2026 $3.31 28 Sep 2026 $3.13 29 Sep 2026 $3.15 30 Sep 2026 $3.06 1 Oct 2026 $2.88 2 Oct 2026 $2.93 5 Oct 2026 $2.98 6 Oct 2026 $3.13 7 Oct 2026 $3.01 8 Oct 2026 $2.97 9 Oct 2026 $2.92 Woodall Timothy Roy Director Bought $21.60K 24 Mar 2026 · at $0.11 · 26.2% of stake Coon Kenneth D Vice President Human Resources Sold at will $12.53K 2 Jul 2026 · at $0.11 · 3.2% of stake Weaver Matthew SVP of Engineering Operations Sold at will $27.64K 2 Jul 2026 · at $0.11 · 2.2% of stake Yeftich Chad VP Corp Dev & External Affairs Sold at will $77.75K 2 Jul 2026 · at $0.11 · 10.0% of stake
1 buy3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$0.00
Net income
$9.55M
Free cash flow
$6.81M
Return on equity
-4.2%
Return on capital
-3.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -14M FY21 Fiscal year 2021 Revenue $0.00 Net income $14.04M Margin n/a 0K -9M FY22 Fiscal year 2022 Revenue $0.00 Net income $8.50M Margin n/a 0K -6M FY23 Fiscal year 2023 Revenue $0.00 Net income $6.39M Margin n/a 0K -8M FY24 Fiscal year 2024 Revenue $0.00 Net income $7.83M Margin n/a 0K -10M FY25 Fiscal year 2025 Revenue $0.00 Net income $9.55M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jul 2026 Yeftich Chad
VP Corp Dev & External Affairs
Sold at will $77.75K 10.0%
2 Jul 2026 Weaver Matthew
SVP of Engineering Operations
Sold at will $27.64K 2.2%
2 Jul 2026 Coon Kenneth D
Vice President Human Resources
Sold at will $12.53K 3.2%
24 Mar 2026 Woodall Timothy Roy
Director
Bought $21.60K 26.2%