Stocks · Materials · Paper Mills

International Paper

IP Clue Score37
United States Fiscal year ends December CIK 0000051434
32.12
+0.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.12 on 9 Oct 2026
49 39 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.65 14 Oct 2025 $46.67 15 Oct 2025 $46.94 16 Oct 2025 $46.64 17 Oct 2025 $46.58 20 Oct 2025 $47.89 21 Oct 2025 $47.68 22 Oct 2025 $47.95 23 Oct 2025 $49.10 24 Oct 2025 $48.87 27 Oct 2025 $48.19 28 Oct 2025 $47.13 29 Oct 2025 $44.23 30 Oct 2025 $38.63 31 Oct 2025 $38.64 3 Nov 2025 $36.93 4 Nov 2025 $36.56 5 Nov 2025 $36.32 6 Nov 2025 $36.54 7 Nov 2025 $38.10 10 Nov 2025 $37.93 11 Nov 2025 $38.50 12 Nov 2025 $38.17 13 Nov 2025 $37.89 14 Nov 2025 $37.35 17 Nov 2025 $36.69 18 Nov 2025 $36.85 19 Nov 2025 $36.39 20 Nov 2025 $35.60 21 Nov 2025 $37.67 24 Nov 2025 $37.59 25 Nov 2025 $39.13 26 Nov 2025 $39.36 28 Nov 2025 $39.48 1 Dec 2025 $39.19 2 Dec 2025 $37.85 3 Dec 2025 $39.22 4 Dec 2025 $39.13 5 Dec 2025 $39.06 8 Dec 2025 $38.51 9 Dec 2025 $37.58 10 Dec 2025 $39.12 11 Dec 2025 $39.05 12 Dec 2025 $38.54 15 Dec 2025 $38.60 16 Dec 2025 $38.61 17 Dec 2025 $38.69 18 Dec 2025 $38.60 19 Dec 2025 $38.24 22 Dec 2025 $39.29 23 Dec 2025 $39.46 24 Dec 2025 $39.37 26 Dec 2025 $39.89 29 Dec 2025 $39.86 30 Dec 2025 $39.73 31 Dec 2025 $39.39 2 Jan 2026 $40.25 5 Jan 2026 $40.52 6 Jan 2026 $41.00 7 Jan 2026 $39.56 8 Jan 2026 $42.08 9 Jan 2026 $43.34 12 Jan 2026 $42.36 13 Jan 2026 $42.56 14 Jan 2026 $42.84 15 Jan 2026 $43.66 16 Jan 2026 $43.35 20 Jan 2026 $41.66 21 Jan 2026 $42.79 22 Jan 2026 $41.84 23 Jan 2026 $43.04 26 Jan 2026 $43.00 27 Jan 2026 $42.20 28 Jan 2026 $41.49 29 Jan 2026 $39.00 30 Jan 2026 $40.32 2 Feb 2026 $40.69 3 Feb 2026 $42.06 4 Feb 2026 $44.69 5 Feb 2026 $44.37 6 Feb 2026 $46.58 9 Feb 2026 $47.50 10 Feb 2026 $48.00 11 Feb 2026 $49.19 12 Feb 2026 $49.17 13 Feb 2026 $49.10 17 Feb 2026 $49.05 18 Feb 2026 $48.48 19 Feb 2026 $46.86 20 Feb 2026 $46.87 23 Feb 2026 $44.41 24 Feb 2026 $44.02 25 Feb 2026 $43.66 26 Feb 2026 $43.13 27 Feb 2026 $43.55 2 Mar 2026 $42.89 3 Mar 2026 $42.05 4 Mar 2026 $42.58 5 Mar 2026 $41.31 6 Mar 2026 $39.53 9 Mar 2026 $38.39 10 Mar 2026 $39.09 11 Mar 2026 $38.66 12 Mar 2026 $35.65 13 Mar 2026 $37.25 16 Mar 2026 $37.54 17 Mar 2026 $37.39 18 Mar 2026 $35.90 19 Mar 2026 $34.00 20 Mar 2026 $33.76 23 Mar 2026 $35.56 24 Mar 2026 $36.14 25 Mar 2026 $36.47 26 Mar 2026 $36.15 27 Mar 2026 $35.45 30 Mar 2026 $35.00 31 Mar 2026 $35.70 1 Apr 2026 $35.66 2 Apr 2026 $34.79 6 Apr 2026 $34.93 7 Apr 2026 $34.54 8 Apr 2026 $37.07 9 Apr 2026 $36.78 10 Apr 2026 $36.50 13 Apr 2026 $36.65 14 Apr 2026 $36.54 15 Apr 2026 $36.51 16 Apr 2026 $36.19 17 Apr 2026 $37.13 20 Apr 2026 $36.89 21 Apr 2026 $35.44 22 Apr 2026 $33.33 23 Apr 2026 $33.54 24 Apr 2026 $32.65 27 Apr 2026 $32.65 28 Apr 2026 $34.02 29 Apr 2026 $33.58 30 Apr 2026 $30.42 1 May 2026 $31.76 4 May 2026 $31.20 5 May 2026 $31.86 6 May 2026 $33.52 7 May 2026 $33.08 8 May 2026 $33.03 11 May 2026 $32.47 12 May 2026 $32.87 13 May 2026 $31.98 14 May 2026 $31.60 15 May 2026 $30.26 18 May 2026 $30.40 19 May 2026 $29.38 20 May 2026 $30.88 21 May 2026 $31.50 22 May 2026 $31.29 26 May 2026 $31.96 27 May 2026 $32.42 28 May 2026 $33.32 29 May 2026 $33.47 1 Jun 2026 $33.69 2 Jun 2026 $33.83 3 Jun 2026 $33.40 4 Jun 2026 $33.88 5 Jun 2026 $33.61 8 Jun 2026 $32.86 9 Jun 2026 $34.12 10 Jun 2026 $31.85 11 Jun 2026 $34.95 12 Jun 2026 $36.15 15 Jun 2026 $36.39 16 Jun 2026 $36.15 17 Jun 2026 $36.16 18 Jun 2026 $36.82 22 Jun 2026 $36.89 23 Jun 2026 $36.56 24 Jun 2026 $38.30 25 Jun 2026 $39.02 26 Jun 2026 $38.76 29 Jun 2026 $38.23 30 Jun 2026 $38.10 1 Jul 2026 $38.34 2 Jul 2026 $38.79 6 Jul 2026 $38.58 7 Jul 2026 $37.92 8 Jul 2026 $36.67 9 Jul 2026 $37.18 10 Jul 2026 $37.93 13 Jul 2026 $37.00 14 Jul 2026 $36.50 15 Jul 2026 $36.74 16 Jul 2026 $37.87 17 Jul 2026 $37.56 20 Jul 2026 $36.25 21 Jul 2026 $36.35 22 Jul 2026 $38.09 23 Jul 2026 $37.91 24 Jul 2026 $42.16 27 Jul 2026 $42.41 28 Jul 2026 $44.09 29 Jul 2026 $42.64 30 Jul 2026 $43.15 31 Jul 2026 $40.83 3 Aug 2026 $41.45 4 Aug 2026 $42.31 5 Aug 2026 $42.25 6 Aug 2026 $40.53 7 Aug 2026 $41.58 10 Aug 2026 $41.34 11 Aug 2026 $41.80 12 Aug 2026 $41.14 13 Aug 2026 $41.12 14 Aug 2026 $40.74 17 Aug 2026 $40.26 18 Aug 2026 $40.05 19 Aug 2026 $41.06 20 Aug 2026 $40.36 21 Aug 2026 $41.49 24 Aug 2026 $41.04 25 Aug 2026 $40.99 26 Aug 2026 $41.39 27 Aug 2026 $39.88 28 Aug 2026 $39.31 31 Aug 2026 $37.93 1 Sep 2026 $36.46 2 Sep 2026 $36.30 3 Sep 2026 $36.44 4 Sep 2026 $37.24 8 Sep 2026 $36.49 9 Sep 2026 $34.64 10 Sep 2026 $34.29 11 Sep 2026 $34.36 14 Sep 2026 $34.25 15 Sep 2026 $33.99 16 Sep 2026 $34.06 17 Sep 2026 $35.55 18 Sep 2026 $34.53 21 Sep 2026 $35.33 22 Sep 2026 $35.71 23 Sep 2026 $35.70 24 Sep 2026 $34.88 25 Sep 2026 $35.02 28 Sep 2026 $34.00 29 Sep 2026 $33.32 30 Sep 2026 $33.17 1 Oct 2026 $32.52 2 Oct 2026 $31.97 5 Oct 2026 $32.05 6 Oct 2026 $32.14 7 Oct 2026 $31.82 8 Oct 2026 $31.88 9 Oct 2026 $32.12 Ellis Clay R Senior Vice President Sold at will $693.48K 18 Nov 2025 · at $36.85 · 100% of stake Connor Christopher M Director Bought $1.01M 30 Jan 2026 · at $40.37 Silvernail Andrew K Chief Executive Officer Bought $2.00M 30 Jan 2026 · at $39.98 GUSTAFSSON ANDERS Director Bought $500.02K 11 Mar 2026 · at $38.84 GUSTAFSSON ANDERS Director Bought $500.01K 12 Mar 2026 · at $37.83 · 103% of stake Tozier Scott Director Bought $313.01K 1 May 2026 · at $31.30 · 40,000% of stake Goughnour Holly G. VP & Chief Accounting Officer Sold at will $146.86K 4 Aug 2026 · at $41.96 · 9.3% of stake Hamic William Thomas Exec. VP & President Sold at will $1.01M 7 Aug 2026 · at $41.20 · 18.6% of stake
5 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$23.63B
Net income
$3.52B
Free cash flow
$159.00M
Net margin
-14.9%
Return on equity
-23.7%
Debt to equity
0.66
Revenue growth, 1 yr
49.3%
Revenue growth, 5 yr
6.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.6B 482M FY20 Fiscal year 2020 Revenue $17.57B Net income $482.00M Margin 2.7% 19.4B 1.8B FY21 Fiscal year 2021 Revenue $19.36B Net income $1.75B Margin 9.0% · growth +10.2% 21.2B 1.5B FY22 Fiscal year 2022 Revenue $21.16B Net income $1.50B Margin 7.1% · growth +9.3% 16B 288M FY23 Fiscal year 2023 Revenue $16.03B Net income $288.00M Margin 1.8% · growth -24.2% 15.8B 557M FY24 Fiscal year 2024 Revenue $15.84B Net income $557.00M Margin 3.5% · growth -1.2% 23.6B -3.5B FY25 Fiscal year 2025 Revenue $23.63B Net income $3.52B Margin -14.9% · growth +49.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Hamic William Thomas
Exec. VP & President
Sold at will $1.01M 18.6%
4 Aug 2026 Goughnour Holly G.
VP & Chief Accounting Officer
Sold at will $146.86K 9.3%
1 May 2026 Tozier Scott
Director
Bought $313.01K 40,000%
12 Mar 2026 GUSTAFSSON ANDERS
Director
Bought $500.01K 103%
11 Mar 2026 GUSTAFSSON ANDERS
Director
Bought $500.02K opened
30 Jan 2026 Silvernail Andrew K
Chief Executive Officer
Bought $2.00M opened