Stocks · Financials · Asset-Backed Securities

MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1

IPB
United States Fiscal year ends December CIK 0001267332
$25.10 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.10 on 15 Oct 2026
27 26 25 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $25.99 17 Oct 2025 $25.99 20 Oct 2025 $26.17 21 Oct 2025 $26.17 22 Oct 2025 $26.17 23 Oct 2025 $26.57 24 Oct 2025 $26.75 27 Oct 2025 $25.92 28 Oct 2025 $25.90 29 Oct 2025 $25.90 30 Oct 2025 $26.43 31 Oct 2025 $26.00 3 Nov 2025 $26.01 4 Nov 2025 $25.93 5 Nov 2025 $26.59 6 Nov 2025 $26.10 7 Nov 2025 $26.45 10 Nov 2025 $26.59 11 Nov 2025 $26.59 12 Nov 2025 $26.35 13 Nov 2025 $26.35 14 Nov 2025 $26.25 17 Nov 2025 $26.20 18 Nov 2025 $26.20 19 Nov 2025 $26.10 20 Nov 2025 $26.01 21 Nov 2025 $26.05 24 Nov 2025 $26.05 25 Nov 2025 $26.00 26 Nov 2025 $26.25 28 Nov 2025 $26.25 1 Dec 2025 $26.25 2 Dec 2025 $26.50 3 Dec 2025 $26.07 4 Dec 2025 $26.42 5 Dec 2025 $26.06 8 Dec 2025 $26.10 9 Dec 2025 $26.13 10 Dec 2025 $26.30 11 Dec 2025 $26.21 12 Dec 2025 $26.46 15 Dec 2025 $26.17 16 Dec 2025 $26.43 17 Dec 2025 $26.28 18 Dec 2025 $26.58 19 Dec 2025 $25.98 22 Dec 2025 $25.75 23 Dec 2025 $25.52 24 Dec 2025 $25.65 26 Dec 2025 $25.62 29 Dec 2025 $25.75 30 Dec 2025 $25.75 31 Dec 2025 $25.75 2 Jan 2026 $25.77 5 Jan 2026 $25.77 6 Jan 2026 $25.78 7 Jan 2026 $25.83 8 Jan 2026 $25.71 9 Jan 2026 $25.71 12 Jan 2026 $25.71 13 Jan 2026 $25.85 14 Jan 2026 $25.85 15 Jan 2026 $25.70 16 Jan 2026 $25.82 20 Jan 2026 $25.92 21 Jan 2026 $26.50 22 Jan 2026 $26.25 23 Jan 2026 $26.30 26 Jan 2026 $26.01 27 Jan 2026 $26.00 28 Jan 2026 $26.00 29 Jan 2026 $26.00 30 Jan 2026 $26.00 2 Feb 2026 $26.00 3 Feb 2026 $26.00 4 Feb 2026 $25.61 5 Feb 2026 $26.00 6 Feb 2026 $26.00 9 Feb 2026 $26.10 10 Feb 2026 $25.83 11 Feb 2026 $25.83 12 Feb 2026 $26.00 13 Feb 2026 $25.97 17 Feb 2026 $25.86 18 Feb 2026 $26.10 19 Feb 2026 $26.02 20 Feb 2026 $26.11 23 Feb 2026 $26.00 24 Feb 2026 $26.00 25 Feb 2026 $25.99 26 Feb 2026 $26.30 27 Feb 2026 $26.10 2 Mar 2026 $26.10 3 Mar 2026 $26.10 4 Mar 2026 $25.66 5 Mar 2026 $26.00 6 Mar 2026 $26.38 9 Mar 2026 $26.05 10 Mar 2026 $26.05 11 Mar 2026 $26.00 12 Mar 2026 $25.95 13 Mar 2026 $25.90 16 Mar 2026 $25.90 17 Mar 2026 $25.90 18 Mar 2026 $25.90 19 Mar 2026 $25.97 20 Mar 2026 $25.97 23 Mar 2026 $25.97 24 Mar 2026 $26.20 25 Mar 2026 $25.60 26 Mar 2026 $25.64 27 Mar 2026 $25.60 30 Mar 2026 $25.61 31 Mar 2026 $25.46 1 Apr 2026 $25.88 2 Apr 2026 $25.88 6 Apr 2026 $25.65 7 Apr 2026 $25.90 8 Apr 2026 $25.73 9 Apr 2026 $25.67 10 Apr 2026 $25.67 13 Apr 2026 $25.67 14 Apr 2026 $25.94 15 Apr 2026 $25.94 16 Apr 2026 $25.94 17 Apr 2026 $25.94 20 Apr 2026 $26.00 21 Apr 2026 $26.00 22 Apr 2026 $25.93 23 Apr 2026 $25.50 24 Apr 2026 $25.50 27 Apr 2026 $25.53 28 Apr 2026 $25.56 29 Apr 2026 $25.56 30 Apr 2026 $25.56 1 May 2026 $25.56 4 May 2026 $26.00 5 May 2026 $25.90 6 May 2026 $26.14 7 May 2026 $26.14 8 May 2026 $25.96 11 May 2026 $25.96 12 May 2026 $25.86 13 May 2026 $25.98 14 May 2026 $25.71 15 May 2026 $25.62 18 May 2026 $25.62 19 May 2026 $25.62 20 May 2026 $25.62 21 May 2026 $25.98 22 May 2026 $25.77 26 May 2026 $25.77 27 May 2026 $25.83 28 May 2026 $25.83 29 May 2026 $25.83 1 Jun 2026 $25.83 2 Jun 2026 $25.83 3 Jun 2026 $25.83 4 Jun 2026 $25.83 5 Jun 2026 $26.00 8 Jun 2026 $25.76 9 Jun 2026 $25.76 10 Jun 2026 $26.00 11 Jun 2026 $26.00 12 Jun 2026 $26.00 15 Jun 2026 $26.00 16 Jun 2026 $25.97 17 Jun 2026 $26.10 18 Jun 2026 $25.66 22 Jun 2026 $25.90 23 Jun 2026 $25.85 24 Jun 2026 $25.84 25 Jun 2026 $25.84 26 Jun 2026 $25.47 29 Jun 2026 $25.45 30 Jun 2026 $25.63 1 Jul 2026 $25.63 2 Jul 2026 $25.65 6 Jul 2026 $25.65 7 Jul 2026 $25.63 8 Jul 2026 $25.63 9 Jul 2026 $25.53 10 Jul 2026 $25.56 13 Jul 2026 $25.56 14 Jul 2026 $25.73 15 Jul 2026 $25.65 16 Jul 2026 $25.65 17 Jul 2026 $25.65 20 Jul 2026 $25.42 21 Jul 2026 $25.63 22 Jul 2026 $25.45 23 Jul 2026 $25.42 24 Jul 2026 $25.40 27 Jul 2026 $25.52 28 Jul 2026 $25.52 29 Jul 2026 $25.20 30 Jul 2026 $25.42 31 Jul 2026 $25.17 3 Aug 2026 $25.35 4 Aug 2026 $25.35 5 Aug 2026 $25.60 6 Aug 2026 $25.60 7 Aug 2026 $25.45 10 Aug 2026 $25.22 11 Aug 2026 $25.16 12 Aug 2026 $25.31 13 Aug 2026 $25.33 14 Aug 2026 $25.25 17 Aug 2026 $25.17 18 Aug 2026 $25.15 19 Aug 2026 $25.22 20 Aug 2026 $25.22 21 Aug 2026 $25.49 24 Aug 2026 $25.05 25 Aug 2026 $25.20 26 Aug 2026 $25.19 27 Aug 2026 $25.07 28 Aug 2026 $25.07 31 Aug 2026 $24.95 1 Sep 2026 $25.00 2 Sep 2026 $25.00 3 Sep 2026 $25.19 4 Sep 2026 $25.19 8 Sep 2026 $25.19 9 Sep 2026 $25.19 10 Sep 2026 $25.19 11 Sep 2026 $24.94 14 Sep 2026 $24.94 15 Sep 2026 $25.02 16 Sep 2026 $25.06 17 Sep 2026 $25.39 18 Sep 2026 $25.39 21 Sep 2026 $25.21 22 Sep 2026 $25.42 23 Sep 2026 $25.42 24 Sep 2026 $25.02 25 Sep 2026 $25.03 28 Sep 2026 $25.39 29 Sep 2026 $25.39 30 Sep 2026 $25.39 1 Oct 2026 $25.39 2 Oct 2026 $24.93 5 Oct 2026 $24.93 6 Oct 2026 $24.99 7 Oct 2026 $24.99 8 Oct 2026 $24.70 9 Oct 2026 $25.00 12 Oct 2026 $25.00 13 Oct 2026 $24.88 14 Oct 2026 $25.10 15 Oct 2026 $25.10
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.