Stocks · Financials · Blank Checks

Inflection Point Acquisition Corp. V

IPEX Clue Score42
Cayman Islands Fiscal year ends December CIK 0002028355
$3.16 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.16 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.37 14 Oct 2025 $10.35 15 Oct 2025 $10.30 16 Oct 2025 $10.30 17 Oct 2025 $10.30 20 Oct 2025 $10.39 21 Oct 2025 $10.34 22 Oct 2025 $10.33 23 Oct 2025 $10.33 24 Oct 2025 $10.31 27 Oct 2025 $10.33 28 Oct 2025 $10.31 29 Oct 2025 $10.34 30 Oct 2025 $10.34 31 Oct 2025 $10.29 3 Nov 2025 $10.30 4 Nov 2025 $10.30 5 Nov 2025 $10.33 6 Nov 2025 $10.31 7 Nov 2025 $10.31 10 Nov 2025 $10.31 11 Nov 2025 $10.31 12 Nov 2025 $10.31 13 Nov 2025 $10.27 14 Nov 2025 $10.29 17 Nov 2025 $10.29 18 Nov 2025 $10.29 19 Nov 2025 $10.28 20 Nov 2025 $10.28 21 Nov 2025 $10.28 24 Nov 2025 $10.32 25 Nov 2025 $10.30 26 Nov 2025 $10.31 28 Nov 2025 $10.27 1 Dec 2025 $10.29 2 Dec 2025 $10.32 3 Dec 2025 $10.30 4 Dec 2025 $10.30 5 Dec 2025 $10.29 8 Dec 2025 $10.30 9 Dec 2025 $10.29 10 Dec 2025 $10.30 11 Dec 2025 $10.29 12 Dec 2025 $10.25 15 Dec 2025 $10.27 16 Dec 2025 $10.30 17 Dec 2025 $10.30 18 Dec 2025 $10.30 19 Dec 2025 $10.30 22 Dec 2025 $10.28 23 Dec 2025 $10.28 24 Dec 2025 $10.28 26 Dec 2025 $10.28 29 Dec 2025 $10.27 30 Dec 2025 $10.28 31 Dec 2025 $10.28 2 Jan 2026 $10.28 5 Jan 2026 $10.27 6 Jan 2026 $10.29 7 Jan 2026 $10.27 8 Jan 2026 $10.27 9 Jan 2026 $10.28 12 Jan 2026 $10.27 13 Jan 2026 $10.29 14 Jan 2026 $10.29 15 Jan 2026 $10.30 16 Jan 2026 $10.28 20 Jan 2026 $10.31 21 Jan 2026 $10.31 22 Jan 2026 $10.27 23 Jan 2026 $10.27 26 Jan 2026 $10.30 27 Jan 2026 $10.29 28 Jan 2026 $10.31 29 Jan 2026 $10.30 30 Jan 2026 $10.35 2 Feb 2026 $10.35 3 Feb 2026 $10.33 4 Feb 2026 $10.34 5 Feb 2026 $10.34 6 Feb 2026 $10.35 9 Feb 2026 $10.34 10 Feb 2026 $10.34 11 Feb 2026 $10.35 12 Feb 2026 $10.35 13 Feb 2026 $10.35 17 Feb 2026 $10.34 18 Feb 2026 $10.36 19 Feb 2026 $10.34 20 Feb 2026 $10.36 23 Feb 2026 $10.36 24 Feb 2026 $10.34 25 Feb 2026 $10.36 26 Feb 2026 $10.37 27 Feb 2026 $10.35 2 Mar 2026 $10.34 3 Mar 2026 $10.33 4 Mar 2026 $10.35 5 Mar 2026 $10.34 6 Mar 2026 $10.35 9 Mar 2026 $10.34 10 Mar 2026 $10.36 11 Mar 2026 $10.37 12 Mar 2026 $10.38 13 Mar 2026 $10.37 16 Mar 2026 $10.37 17 Mar 2026 $10.37 18 Mar 2026 $10.37 19 Mar 2026 $10.37 20 Mar 2026 $10.38 23 Mar 2026 $10.38 24 Mar 2026 $10.38 25 Mar 2026 $10.38 26 Mar 2026 $10.39 27 Mar 2026 $10.39 30 Mar 2026 $10.40 31 Mar 2026 $10.40 1 Apr 2026 $10.39 2 Apr 2026 $10.39 6 Apr 2026 $10.40 7 Apr 2026 $10.41 8 Apr 2026 $10.40 9 Apr 2026 $10.41 10 Apr 2026 $10.42 13 Apr 2026 $10.42 14 Apr 2026 $10.43 15 Apr 2026 $10.43 16 Apr 2026 $10.43 17 Apr 2026 $10.43 20 Apr 2026 $10.43 21 Apr 2026 $10.42 22 Apr 2026 $10.43 23 Apr 2026 $10.43 24 Apr 2026 $10.43 27 Apr 2026 $10.44 28 Apr 2026 $10.43 29 Apr 2026 $10.43 30 Apr 2026 $10.43 1 May 2026 $10.43 4 May 2026 $10.44 5 May 2026 $10.44 6 May 2026 $10.44 7 May 2026 $10.45 8 May 2026 $10.44 11 May 2026 $10.44 12 May 2026 $10.44 13 May 2026 $10.45 14 May 2026 $10.46 15 May 2026 $10.46 18 May 2026 $10.46 19 May 2026 $10.47 20 May 2026 $10.47 21 May 2026 $10.47 22 May 2026 $10.48 26 May 2026 $10.48 27 May 2026 $10.48 28 May 2026 $10.48 29 May 2026 $10.48 1 Jun 2026 $10.48 2 Jun 2026 $10.48 3 Jun 2026 $10.48 4 Jun 2026 $10.50 5 Jun 2026 $10.50 8 Jun 2026 $10.49 9 Jun 2026 $10.49 10 Jun 2026 $10.48 11 Jun 2026 $10.50 12 Jun 2026 $10.49 15 Jun 2026 $10.50 16 Jun 2026 $10.49 17 Jun 2026 $10.48 18 Jun 2026 $10.48 22 Jun 2026 $10.50 23 Jun 2026 $10.49 24 Jun 2026 $10.49 25 Jun 2026 $10.50 26 Jun 2026 $10.51 29 Jun 2026 $10.50 30 Jun 2026 $10.51 1 Jul 2026 $10.50 2 Jul 2026 $10.50 6 Jul 2026 $10.52 7 Jul 2026 $10.52 8 Jul 2026 $10.52 9 Jul 2026 $10.52 10 Jul 2026 $10.52 13 Jul 2026 $10.51 14 Jul 2026 $10.53 15 Jul 2026 $10.54 16 Jul 2026 $10.54 17 Jul 2026 $10.54 20 Jul 2026 $10.54 21 Jul 2026 $10.54 22 Jul 2026 $10.55 23 Jul 2026 $10.55 24 Jul 2026 $10.53 27 Jul 2026 $10.53 28 Jul 2026 $10.54 29 Jul 2026 $10.54 30 Jul 2026 $10.56 31 Jul 2026 $10.54 3 Aug 2026 $10.54 4 Aug 2026 $10.53 5 Aug 2026 $10.52 6 Aug 2026 $10.52 7 Aug 2026 $10.56 10 Aug 2026 $10.57 11 Aug 2026 $10.57 12 Aug 2026 $10.64 13 Aug 2026 $10.70 14 Aug 2026 $10.52 17 Aug 2026 $10.50 18 Aug 2026 $10.50 19 Aug 2026 $10.54 20 Aug 2026 $10.54 21 Aug 2026 $10.53 24 Aug 2026 $10.55 25 Aug 2026 $10.55 26 Aug 2026 $10.60 27 Aug 2026 $10.69 28 Aug 2026 $10.60 31 Aug 2026 $10.60 1 Sep 2026 $10.60 2 Sep 2026 $11.00 3 Sep 2026 $10.92 4 Sep 2026 $7.75 8 Sep 2026 $8.49 9 Sep 2026 $9.18 10 Sep 2026 $8.58 11 Sep 2026 $8.10 14 Sep 2026 $8.58 15 Sep 2026 $10.39 16 Sep 2026 $9.88 17 Sep 2026 $10.38 18 Sep 2026 $9.82 21 Sep 2026 $10.23 22 Sep 2026 $9.60 23 Sep 2026 $9.30 24 Sep 2026 $7.48 25 Sep 2026 $3.16 28 Sep 2026 $3.16 1 Oct 2026 $3.16 2 Oct 2026 $3.16 5 Oct 2026 $3.16 6 Oct 2026 $3.16 7 Oct 2026 $3.16 8 Oct 2026 $3.16 9 Oct 2026 $3.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$396.87K
Free cash flow
$701.28K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.