Stocks · Materials · Mining & Quarrying of Nonmetallic Minerals (No Fuels)

Intrepid Potash, Inc.

IPI Clue Score52
United States Fiscal year ends December CIK 0001421461
$32.51 -1.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.51 on 9 Oct 2026
49 36 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.68 14 Oct 2025 $27.96 15 Oct 2025 $28.14 16 Oct 2025 $27.60 17 Oct 2025 $27.38 20 Oct 2025 $27.92 21 Oct 2025 $27.28 22 Oct 2025 $27.74 23 Oct 2025 $28.07 24 Oct 2025 $28.23 27 Oct 2025 $27.46 28 Oct 2025 $27.25 29 Oct 2025 $27.04 30 Oct 2025 $26.67 31 Oct 2025 $26.63 3 Nov 2025 $26.28 4 Nov 2025 $25.68 5 Nov 2025 $26.18 6 Nov 2025 $23.94 7 Nov 2025 $25.21 10 Nov 2025 $26.28 11 Nov 2025 $26.71 12 Nov 2025 $26.54 13 Nov 2025 $26.06 14 Nov 2025 $26.20 17 Nov 2025 $24.96 18 Nov 2025 $24.73 19 Nov 2025 $24.56 20 Nov 2025 $24.56 21 Nov 2025 $24.92 24 Nov 2025 $24.70 25 Nov 2025 $25.03 26 Nov 2025 $24.98 28 Nov 2025 $25.30 1 Dec 2025 $25.65 2 Dec 2025 $25.58 3 Dec 2025 $25.80 4 Dec 2025 $25.66 5 Dec 2025 $25.31 8 Dec 2025 $26.18 9 Dec 2025 $25.29 10 Dec 2025 $25.96 11 Dec 2025 $27.53 12 Dec 2025 $27.12 15 Dec 2025 $26.60 16 Dec 2025 $26.25 17 Dec 2025 $26.86 18 Dec 2025 $26.62 19 Dec 2025 $26.92 22 Dec 2025 $27.14 23 Dec 2025 $28.49 24 Dec 2025 $28.30 26 Dec 2025 $28.46 29 Dec 2025 $27.91 30 Dec 2025 $27.79 31 Dec 2025 $27.73 2 Jan 2026 $28.22 5 Jan 2026 $27.72 6 Jan 2026 $28.51 7 Jan 2026 $27.60 8 Jan 2026 $29.33 9 Jan 2026 $30.16 12 Jan 2026 $31.39 13 Jan 2026 $31.73 14 Jan 2026 $34.02 15 Jan 2026 $34.44 16 Jan 2026 $33.26 20 Jan 2026 $31.95 21 Jan 2026 $34.00 22 Jan 2026 $33.88 23 Jan 2026 $35.00 26 Jan 2026 $33.23 27 Jan 2026 $33.98 28 Jan 2026 $33.39 29 Jan 2026 $33.65 30 Jan 2026 $32.84 2 Feb 2026 $32.75 3 Feb 2026 $34.80 4 Feb 2026 $34.46 5 Feb 2026 $31.69 6 Feb 2026 $32.88 9 Feb 2026 $34.38 10 Feb 2026 $34.11 11 Feb 2026 $35.17 12 Feb 2026 $32.08 13 Feb 2026 $33.10 17 Feb 2026 $33.07 18 Feb 2026 $33.51 19 Feb 2026 $33.54 20 Feb 2026 $33.54 23 Feb 2026 $32.61 24 Feb 2026 $33.54 25 Feb 2026 $34.00 26 Feb 2026 $34.84 27 Feb 2026 $36.97 2 Mar 2026 $36.09 3 Mar 2026 $35.98 4 Mar 2026 $36.06 5 Mar 2026 $39.87 6 Mar 2026 $42.53 9 Mar 2026 $42.17 10 Mar 2026 $40.85 11 Mar 2026 $44.15 12 Mar 2026 $48.84 13 Mar 2026 $45.26 16 Mar 2026 $41.61 17 Mar 2026 $41.94 18 Mar 2026 $40.05 19 Mar 2026 $38.41 20 Mar 2026 $38.76 23 Mar 2026 $38.67 24 Mar 2026 $41.82 25 Mar 2026 $44.45 26 Mar 2026 $42.62 27 Mar 2026 $46.52 30 Mar 2026 $44.07 31 Mar 2026 $42.77 1 Apr 2026 $42.08 2 Apr 2026 $43.80 6 Apr 2026 $42.02 7 Apr 2026 $41.35 8 Apr 2026 $41.59 9 Apr 2026 $37.54 10 Apr 2026 $37.35 13 Apr 2026 $37.96 14 Apr 2026 $37.48 15 Apr 2026 $37.47 16 Apr 2026 $39.28 17 Apr 2026 $35.19 20 Apr 2026 $35.78 21 Apr 2026 $36.98 22 Apr 2026 $37.70 23 Apr 2026 $37.41 24 Apr 2026 $36.91 27 Apr 2026 $37.93 28 Apr 2026 $37.53 29 Apr 2026 $38.51 30 Apr 2026 $39.57 1 May 2026 $39.72 4 May 2026 $39.34 5 May 2026 $40.11 6 May 2026 $37.67 7 May 2026 $38.61 8 May 2026 $37.81 11 May 2026 $43.75 12 May 2026 $46.68 13 May 2026 $45.40 14 May 2026 $42.63 15 May 2026 $41.85 18 May 2026 $41.19 19 May 2026 $41.31 20 May 2026 $40.30 21 May 2026 $40.34 22 May 2026 $39.51 26 May 2026 $39.80 27 May 2026 $38.76 28 May 2026 $39.43 29 May 2026 $39.07 1 Jun 2026 $38.19 2 Jun 2026 $38.07 3 Jun 2026 $36.41 4 Jun 2026 $37.18 5 Jun 2026 $34.96 8 Jun 2026 $34.67 9 Jun 2026 $34.60 10 Jun 2026 $33.80 11 Jun 2026 $34.36 12 Jun 2026 $36.15 15 Jun 2026 $35.86 16 Jun 2026 $34.19 17 Jun 2026 $35.04 18 Jun 2026 $34.49 22 Jun 2026 $34.38 23 Jun 2026 $33.22 24 Jun 2026 $33.47 25 Jun 2026 $33.93 26 Jun 2026 $34.59 29 Jun 2026 $33.42 30 Jun 2026 $32.78 1 Jul 2026 $33.51 2 Jul 2026 $33.58 6 Jul 2026 $34.17 7 Jul 2026 $35.07 8 Jul 2026 $34.80 9 Jul 2026 $34.21 10 Jul 2026 $34.80 13 Jul 2026 $35.63 14 Jul 2026 $35.71 15 Jul 2026 $34.87 16 Jul 2026 $34.21 17 Jul 2026 $34.20 20 Jul 2026 $33.96 21 Jul 2026 $34.34 22 Jul 2026 $34.82 23 Jul 2026 $34.45 24 Jul 2026 $34.22 27 Jul 2026 $34.29 28 Jul 2026 $35.28 29 Jul 2026 $35.46 30 Jul 2026 $35.32 31 Jul 2026 $33.96 3 Aug 2026 $33.29 4 Aug 2026 $33.96 5 Aug 2026 $33.75 6 Aug 2026 $34.92 7 Aug 2026 $34.85 10 Aug 2026 $37.75 11 Aug 2026 $36.88 12 Aug 2026 $36.44 13 Aug 2026 $35.98 14 Aug 2026 $36.62 17 Aug 2026 $36.60 18 Aug 2026 $36.41 19 Aug 2026 $36.99 20 Aug 2026 $38.28 21 Aug 2026 $38.98 24 Aug 2026 $37.89 25 Aug 2026 $37.81 26 Aug 2026 $37.38 27 Aug 2026 $37.68 28 Aug 2026 $37.60 31 Aug 2026 $38.67 1 Sep 2026 $40.70 2 Sep 2026 $41.25 3 Sep 2026 $40.91 4 Sep 2026 $40.51 8 Sep 2026 $41.54 9 Sep 2026 $41.26 10 Sep 2026 $40.28 11 Sep 2026 $39.68 14 Sep 2026 $38.42 15 Sep 2026 $38.64 16 Sep 2026 $38.17 17 Sep 2026 $39.47 18 Sep 2026 $37.49 21 Sep 2026 $36.92 22 Sep 2026 $37.21 23 Sep 2026 $36.72 24 Sep 2026 $35.84 25 Sep 2026 $34.04 28 Sep 2026 $32.34 29 Sep 2026 $32.35 30 Sep 2026 $32.08 1 Oct 2026 $32.60 2 Oct 2026 $32.76 5 Oct 2026 $33.38 6 Oct 2026 $33.53 7 Oct 2026 $33.07 8 Oct 2026 $33.05 9 Oct 2026 $32.51 Lancaster Lori A Director Sold at will $217.15K 12 May 2026 · at $45.24 · 31.3% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$298.33M
Net income
$11.19M
Free cash flow
$25.54M
Gross margin
18.4%
Operating margin
3.6%
Net margin
3.8%
Return on equity
2.3%
Return on capital
2.0%
Debt to equity
0.03
Revenue growth, 1 yr
17.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
279M -36M FY23 Fiscal year 2023 Revenue $279.08M Net income $35.67M Margin -12.8% 255M -213M FY24 Fiscal year 2024 Revenue $254.69M Net income $212.85M Margin -83.6% · growth -8.7% 298M 11M FY25 Fiscal year 2025 Revenue $298.33M Net income $11.19M Margin 3.7% · growth +17.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Lancaster Lori A
Director
Sold at will $217.15K 31.3%
22 Jul 2025 Jornayvaz Robert P III
10% owner
Sold at will $1.82M 93.1%
27 May 2025 Jornayvaz Robert P III
10% owner
Sold at will $2.82K 0.0%
23 May 2025 Jornayvaz Robert P III
10% owner
Sold at will $259.00 0.0%
21 May 2025 Jornayvaz Robert P III
10% owner
Sold at will $47.72K 0.1%
20 May 2025 Jornayvaz Robert P III
10% owner
Sold at will $851.90K 2.2%