Stocks · Communication · Services-Video Tape Rental

iQIYI, Inc.

IQ Clue Score32
Cayman Islands Fiscal year ends December CIK 0001722608
$1.02 +0.99% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.02 on 9 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.24 14 Oct 2025 $2.21 15 Oct 2025 $2.14 16 Oct 2025 $2.06 17 Oct 2025 $2.03 20 Oct 2025 $2.20 21 Oct 2025 $2.16 22 Oct 2025 $2.17 23 Oct 2025 $2.20 24 Oct 2025 $2.18 27 Oct 2025 $2.26 28 Oct 2025 $2.26 29 Oct 2025 $2.35 30 Oct 2025 $2.27 31 Oct 2025 $2.31 3 Nov 2025 $2.25 4 Nov 2025 $2.20 5 Nov 2025 $2.20 6 Nov 2025 $2.16 7 Nov 2025 $2.14 10 Nov 2025 $2.20 11 Nov 2025 $2.22 12 Nov 2025 $2.16 13 Nov 2025 $2.11 14 Nov 2025 $2.08 17 Nov 2025 $2.05 18 Nov 2025 $2.18 19 Nov 2025 $2.24 20 Nov 2025 $2.19 21 Nov 2025 $2.13 24 Nov 2025 $2.20 25 Nov 2025 $2.22 26 Nov 2025 $2.15 28 Nov 2025 $2.19 1 Dec 2025 $2.09 2 Dec 2025 $2.02 3 Dec 2025 $2.03 4 Dec 2025 $2.04 5 Dec 2025 $2.09 8 Dec 2025 $2.07 9 Dec 2025 $2.03 10 Dec 2025 $2.06 11 Dec 2025 $2.04 12 Dec 2025 $1.95 15 Dec 2025 $1.95 16 Dec 2025 $1.92 17 Dec 2025 $1.87 18 Dec 2025 $1.87 19 Dec 2025 $1.85 22 Dec 2025 $1.90 23 Dec 2025 $1.92 24 Dec 2025 $1.90 26 Dec 2025 $1.91 29 Dec 2025 $1.94 30 Dec 2025 $1.95 31 Dec 2025 $1.92 2 Jan 2026 $2.03 5 Jan 2026 $2.10 6 Jan 2026 $2.02 7 Jan 2026 $2.13 8 Jan 2026 $2.08 9 Jan 2026 $2.05 12 Jan 2026 $2.11 13 Jan 2026 $2.05 14 Jan 2026 $2.02 15 Jan 2026 $1.98 16 Jan 2026 $1.94 20 Jan 2026 $1.92 21 Jan 2026 $2.01 22 Jan 2026 $2.09 23 Jan 2026 $2.04 26 Jan 2026 $2.04 27 Jan 2026 $2.12 28 Jan 2026 $2.13 29 Jan 2026 $2.11 30 Jan 2026 $2.08 2 Feb 2026 $1.99 3 Feb 2026 $1.96 4 Feb 2026 $1.93 5 Feb 2026 $1.93 6 Feb 2026 $1.97 9 Feb 2026 $1.95 10 Feb 2026 $1.97 11 Feb 2026 $1.93 12 Feb 2026 $1.83 13 Feb 2026 $1.80 17 Feb 2026 $1.77 18 Feb 2026 $1.76 19 Feb 2026 $1.77 20 Feb 2026 $1.82 23 Feb 2026 $1.79 24 Feb 2026 $1.79 25 Feb 2026 $1.77 26 Feb 2026 $1.71 27 Feb 2026 $1.60 2 Mar 2026 $1.58 3 Mar 2026 $1.49 4 Mar 2026 $1.45 5 Mar 2026 $1.44 6 Mar 2026 $1.44 9 Mar 2026 $1.34 10 Mar 2026 $1.41 11 Mar 2026 $1.35 12 Mar 2026 $1.29 13 Mar 2026 $1.31 16 Mar 2026 $1.29 17 Mar 2026 $1.26 18 Mar 2026 $1.24 19 Mar 2026 $1.23 20 Mar 2026 $1.23 23 Mar 2026 $1.25 24 Mar 2026 $1.23 25 Mar 2026 $1.28 26 Mar 2026 $1.24 27 Mar 2026 $1.20 30 Mar 2026 $1.27 31 Mar 2026 $1.35 1 Apr 2026 $1.38 2 Apr 2026 $1.39 6 Apr 2026 $1.33 7 Apr 2026 $1.32 8 Apr 2026 $1.33 9 Apr 2026 $1.28 10 Apr 2026 $1.25 13 Apr 2026 $1.27 14 Apr 2026 $1.41 15 Apr 2026 $1.41 16 Apr 2026 $1.40 17 Apr 2026 $1.41 20 Apr 2026 $1.40 21 Apr 2026 $1.32 22 Apr 2026 $1.25 23 Apr 2026 $1.20 24 Apr 2026 $1.17 27 Apr 2026 $1.11 28 Apr 2026 $1.11 29 Apr 2026 $1.16 30 Apr 2026 $1.18 1 May 2026 $1.22 4 May 2026 $1.25 5 May 2026 $1.20 6 May 2026 $1.23 7 May 2026 $1.21 8 May 2026 $1.20 11 May 2026 $1.17 12 May 2026 $1.15 13 May 2026 $1.18 14 May 2026 $1.18 15 May 2026 $1.16 18 May 2026 $1.13 19 May 2026 $1.11 20 May 2026 $1.10 21 May 2026 $1.10 22 May 2026 $1.09 26 May 2026 $1.10 27 May 2026 $1.06 28 May 2026 $1.13 29 May 2026 $1.14 1 Jun 2026 $1.17 2 Jun 2026 $1.13 3 Jun 2026 $1.08 4 Jun 2026 $1.08 5 Jun 2026 $1.05 8 Jun 2026 $1.05 9 Jun 2026 $1.04 10 Jun 2026 $1.03 11 Jun 2026 $1.03 12 Jun 2026 $1.03 15 Jun 2026 $1.05 16 Jun 2026 $1.04 17 Jun 2026 $1.03 18 Jun 2026 $1.02 22 Jun 2026 $1.02 23 Jun 2026 $1.04 24 Jun 2026 $1.01 25 Jun 2026 $0.96 26 Jun 2026 $0.99 29 Jun 2026 $1.01 30 Jun 2026 $1.04 1 Jul 2026 $1.06 2 Jul 2026 $1.01 6 Jul 2026 $1.07 7 Jul 2026 $1.00 8 Jul 2026 $1.05 9 Jul 2026 $1.14 10 Jul 2026 $1.13 13 Jul 2026 $1.13 14 Jul 2026 $1.16 15 Jul 2026 $1.19 16 Jul 2026 $1.24 17 Jul 2026 $1.19 20 Jul 2026 $1.23 21 Jul 2026 $1.25 22 Jul 2026 $1.24 23 Jul 2026 $1.21 24 Jul 2026 $1.22 27 Jul 2026 $1.23 28 Jul 2026 $1.25 29 Jul 2026 $1.23 30 Jul 2026 $1.28 31 Jul 2026 $1.27 3 Aug 2026 $1.31 4 Aug 2026 $1.33 5 Aug 2026 $1.29 6 Aug 2026 $1.29 7 Aug 2026 $1.33 10 Aug 2026 $1.36 11 Aug 2026 $1.35 12 Aug 2026 $1.33 13 Aug 2026 $1.36 14 Aug 2026 $1.35 17 Aug 2026 $1.33 18 Aug 2026 $1.23 19 Aug 2026 $1.13 20 Aug 2026 $1.03 21 Aug 2026 $1.06 24 Aug 2026 $1.01 25 Aug 2026 $1.03 26 Aug 2026 $0.98 27 Aug 2026 $0.92 28 Aug 2026 $0.92 31 Aug 2026 $0.93 1 Sep 2026 $0.90 2 Sep 2026 $0.86 3 Sep 2026 $0.88 4 Sep 2026 $0.88 8 Sep 2026 $0.98 9 Sep 2026 $0.93 10 Sep 2026 $0.94 11 Sep 2026 $0.95 14 Sep 2026 $1.00 15 Sep 2026 $1.00 16 Sep 2026 $1.08 17 Sep 2026 $1.10 18 Sep 2026 $1.01 21 Sep 2026 $1.01 22 Sep 2026 $1.03 23 Sep 2026 $1.01 24 Sep 2026 $1.04 25 Sep 2026 $1.02 28 Sep 2026 $1.03 29 Sep 2026 $0.99 30 Sep 2026 $1.00 1 Oct 2026 $0.98 2 Oct 2026 $0.99 5 Oct 2026 $1.03 6 Oct 2026 $1.01 7 Oct 2026 $1.02 8 Oct 2026 $1.01 9 Oct 2026 $1.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.80B
Net income
$28.70M
Free cash flow
$1.39M
Operating margin
0.8%
Net margin
-0.8%
Return on equity
-1.6%
Return on capital
1.2%
Debt to equity
0.10
Revenue growth, 1 yr
-6.6%
Revenue growth, 5 yr
-1.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
29.7B -7B FY20 Fiscal year 2020 Revenue $29.71B Net income $7.04B Margin -23.7% 30.6B -6.2B FY21 Fiscal year 2021 Revenue $30.55B Net income $6.17B Margin -20.2% · growth +2.9% 29B -136M FY22 Fiscal year 2022 Revenue $29.00B Net income $136.21M Margin -0.5% · growth -5.1% 31.9B 1.9B FY23 Fiscal year 2023 Revenue $31.87B Net income $1.93B Margin 6.0% · growth +9.9% 29.2B 764M FY24 Fiscal year 2024 Revenue $29.23B Net income $764.06M Margin 2.6% · growth -8.3% 27.3B -206M FY25 Fiscal year 2025 Revenue $27.29B Net income $206.31M Margin -0.8% · growth -6.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.