Invesco Quality Municipal Income Trust

IQI
United States Fiscal year ends October CIK 0000885125
8.89
+0.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.89 on 9 Oct 2026
10 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.00 14 Oct 2025 $10.01 15 Oct 2025 $10.02 16 Oct 2025 $9.98 17 Oct 2025 $9.88 20 Oct 2025 $9.93 21 Oct 2025 $10.00 22 Oct 2025 $10.01 23 Oct 2025 $10.02 24 Oct 2025 $10.04 27 Oct 2025 $10.04 28 Oct 2025 $10.07 29 Oct 2025 $10.01 30 Oct 2025 $10.03 31 Oct 2025 $10.03 3 Nov 2025 $10.01 4 Nov 2025 $10.01 5 Nov 2025 $10.02 6 Nov 2025 $10.03 7 Nov 2025 $9.97 10 Nov 2025 $9.99 11 Nov 2025 $10.03 12 Nov 2025 $10.01 13 Nov 2025 $10.03 14 Nov 2025 $10.05 17 Nov 2025 $10.00 18 Nov 2025 $9.98 19 Nov 2025 $9.96 20 Nov 2025 $9.88 21 Nov 2025 $9.90 24 Nov 2025 $9.92 25 Nov 2025 $9.95 26 Nov 2025 $9.98 28 Nov 2025 $10.07 1 Dec 2025 $10.05 2 Dec 2025 $10.05 3 Dec 2025 $10.07 4 Dec 2025 $10.12 5 Dec 2025 $10.09 8 Dec 2025 $10.04 9 Dec 2025 $10.05 10 Dec 2025 $10.08 11 Dec 2025 $10.07 12 Dec 2025 $10.08 15 Dec 2025 $10.07 16 Dec 2025 $9.97 17 Dec 2025 $9.99 18 Dec 2025 $9.96 19 Dec 2025 $9.97 22 Dec 2025 $9.97 23 Dec 2025 $9.93 24 Dec 2025 $9.90 26 Dec 2025 $9.90 29 Dec 2025 $9.89 30 Dec 2025 $9.99 31 Dec 2025 $9.96 2 Jan 2026 $9.94 5 Jan 2026 $9.95 6 Jan 2026 $10.01 7 Jan 2026 $9.99 8 Jan 2026 $10.01 9 Jan 2026 $10.10 12 Jan 2026 $10.09 13 Jan 2026 $10.16 14 Jan 2026 $10.12 15 Jan 2026 $10.10 16 Jan 2026 $10.10 20 Jan 2026 $10.06 21 Jan 2026 $10.04 22 Jan 2026 $9.97 23 Jan 2026 $9.96 26 Jan 2026 $9.92 27 Jan 2026 $9.94 28 Jan 2026 $9.99 29 Jan 2026 $9.97 30 Jan 2026 $10.02 2 Feb 2026 $10.02 3 Feb 2026 $10.01 4 Feb 2026 $10.00 5 Feb 2026 $9.99 6 Feb 2026 $10.03 9 Feb 2026 $10.08 10 Feb 2026 $10.20 11 Feb 2026 $10.26 12 Feb 2026 $10.35 13 Feb 2026 $10.39 17 Feb 2026 $10.31 18 Feb 2026 $10.22 19 Feb 2026 $10.22 20 Feb 2026 $10.26 23 Feb 2026 $10.16 24 Feb 2026 $10.19 25 Feb 2026 $10.16 26 Feb 2026 $10.15 27 Feb 2026 $10.17 2 Mar 2026 $10.18 3 Mar 2026 $10.07 4 Mar 2026 $10.12 5 Mar 2026 $10.10 6 Mar 2026 $10.07 9 Mar 2026 $10.04 10 Mar 2026 $10.14 11 Mar 2026 $10.10 12 Mar 2026 $10.05 13 Mar 2026 $10.03 16 Mar 2026 $10.02 17 Mar 2026 $10.02 18 Mar 2026 $10.00 19 Mar 2026 $9.99 20 Mar 2026 $9.81 23 Mar 2026 $9.84 24 Mar 2026 $9.64 25 Mar 2026 $9.67 26 Mar 2026 $9.47 27 Mar 2026 $9.38 30 Mar 2026 $9.31 31 Mar 2026 $9.62 1 Apr 2026 $9.66 2 Apr 2026 $9.53 6 Apr 2026 $9.51 7 Apr 2026 $9.67 8 Apr 2026 $9.82 9 Apr 2026 $9.91 10 Apr 2026 $9.88 13 Apr 2026 $9.94 14 Apr 2026 $9.85 15 Apr 2026 $9.83 16 Apr 2026 $9.83 17 Apr 2026 $9.90 20 Apr 2026 $9.94 21 Apr 2026 $9.89 22 Apr 2026 $9.86 23 Apr 2026 $9.86 24 Apr 2026 $9.88 27 Apr 2026 $9.88 28 Apr 2026 $9.78 29 Apr 2026 $9.75 30 Apr 2026 $9.84 1 May 2026 $9.80 4 May 2026 $9.65 5 May 2026 $9.82 6 May 2026 $9.90 7 May 2026 $9.90 8 May 2026 $9.94 11 May 2026 $9.96 12 May 2026 $9.92 13 May 2026 $9.92 14 May 2026 $9.87 15 May 2026 $9.68 18 May 2026 $9.62 19 May 2026 $9.55 20 May 2026 $9.62 21 May 2026 $9.64 22 May 2026 $9.67 26 May 2026 $9.76 27 May 2026 $9.81 28 May 2026 $9.91 29 May 2026 $9.92 1 Jun 2026 $9.90 2 Jun 2026 $9.90 3 Jun 2026 $9.87 4 Jun 2026 $9.88 5 Jun 2026 $9.88 8 Jun 2026 $9.86 9 Jun 2026 $9.95 10 Jun 2026 $9.99 11 Jun 2026 $10.02 12 Jun 2026 $10.04 15 Jun 2026 $10.03 16 Jun 2026 $9.98 17 Jun 2026 $9.98 18 Jun 2026 $10.07 22 Jun 2026 $9.99 23 Jun 2026 $9.98 24 Jun 2026 $10.01 25 Jun 2026 $10.04 26 Jun 2026 $10.06 29 Jun 2026 $10.10 30 Jun 2026 $10.12 1 Jul 2026 $10.17 2 Jul 2026 $10.20 6 Jul 2026 $10.23 7 Jul 2026 $10.21 8 Jul 2026 $10.20 9 Jul 2026 $10.23 10 Jul 2026 $10.23 13 Jul 2026 $10.28 14 Jul 2026 $10.28 15 Jul 2026 $10.25 16 Jul 2026 $10.18 17 Jul 2026 $10.13 20 Jul 2026 $10.12 21 Jul 2026 $10.06 22 Jul 2026 $10.05 23 Jul 2026 $9.94 24 Jul 2026 $9.95 27 Jul 2026 $9.95 28 Jul 2026 $9.97 29 Jul 2026 $9.95 30 Jul 2026 $9.99 31 Jul 2026 $9.87 3 Aug 2026 $9.86 4 Aug 2026 $9.98 5 Aug 2026 $9.98 6 Aug 2026 $10.03 7 Aug 2026 $10.09 10 Aug 2026 $10.07 11 Aug 2026 $10.09 12 Aug 2026 $10.17 13 Aug 2026 $10.23 14 Aug 2026 $10.27 17 Aug 2026 $10.12 18 Aug 2026 $10.07 19 Aug 2026 $10.08 20 Aug 2026 $10.04 21 Aug 2026 $10.02 24 Aug 2026 $9.97 25 Aug 2026 $10.09 26 Aug 2026 $10.09 27 Aug 2026 $10.15 28 Aug 2026 $10.17 31 Aug 2026 $10.12 1 Sep 2026 $9.99 2 Sep 2026 $9.97 3 Sep 2026 $9.94 4 Sep 2026 $9.95 8 Sep 2026 $10.00 9 Sep 2026 $9.84 10 Sep 2026 $9.74 11 Sep 2026 $9.85 14 Sep 2026 $9.78 15 Sep 2026 $9.68 16 Sep 2026 $9.68 17 Sep 2026 $9.80 18 Sep 2026 $9.75 21 Sep 2026 $9.75 22 Sep 2026 $9.73 23 Sep 2026 $9.34 24 Sep 2026 $8.94 25 Sep 2026 $8.95 28 Sep 2026 $8.70 29 Sep 2026 $8.62 30 Sep 2026 $8.62 1 Oct 2026 $8.78 2 Oct 2026 $8.94 5 Oct 2026 $8.73 6 Oct 2026 $8.89 7 Oct 2026 $8.68 8 Oct 2026 $8.85 9 Oct 2026 $8.89 Connelly Jack Portfolio Manager Sold at will $39.08K 7 Jan 2026 · at $10.02 · 41.5% of stake Connelly Jack Portfolio Manager Sold at will $19.98K 15 Jan 2026 · at $10.09 · 36.0% of stake O'Reilly Timothy M Portfolio Manager Bought $7.96K 17 Jul 2026 · at $10.21 · 14.2% of stake O'Reilly Timothy M Portfolio Manager Sold at will $55.74K 2 Oct 2026 · at $8.87 · 100% of stake
1 buy3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 O'Reilly Timothy M
Portfolio Manager
Sold at will $55.74K 100%
17 Jul 2026 O'Reilly Timothy M
Portfolio Manager
Bought $7.96K 14.2%
15 Jan 2026 Connelly Jack
Portfolio Manager
Sold at will $19.98K 36.0%
7 Jan 2026 Connelly Jack
Portfolio Manager
Sold at will $39.08K 41.5%
24 Jun 2025 O'Reilly Timothy M
Portfolio Manager
Bought $50.00K opened
21 Nov 2022 JPMorgan Chase Bank, N.A.
10% owner
Sold, plan not stated n/a 10.0%