Stocks · Technology · Services-Prepackaged Software

IQM Quantum Computers Oyj

IQMX
Finland Fiscal year ends December CIK 0002113060
$9.50 -1.14% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.50 on 15 Oct 2026
14 11 9 Jul 2026 Aug 2026 Oct 2026 1 Jul 2026 $13.42 2 Jul 2026 $13.03 6 Jul 2026 $13.91 7 Jul 2026 $12.89 8 Jul 2026 $11.47 9 Jul 2026 $12.21 10 Jul 2026 $12.44 13 Jul 2026 $11.70 14 Jul 2026 $12.56 15 Jul 2026 $12.19 16 Jul 2026 $10.62 17 Jul 2026 $10.70 20 Jul 2026 $10.80 21 Jul 2026 $11.95 22 Jul 2026 $11.47 23 Jul 2026 $10.77 24 Jul 2026 $10.75 27 Jul 2026 $10.80 28 Jul 2026 $10.72 29 Jul 2026 $10.48 30 Jul 2026 $10.59 31 Jul 2026 $9.90 3 Aug 2026 $10.00 4 Aug 2026 $9.66 5 Aug 2026 $9.21 6 Aug 2026 $9.13 7 Aug 2026 $9.35 10 Aug 2026 $9.46 11 Aug 2026 $9.17 12 Aug 2026 $9.11 13 Aug 2026 $9.82 14 Aug 2026 $9.90 17 Aug 2026 $9.92 18 Aug 2026 $9.80 19 Aug 2026 $10.07 20 Aug 2026 $9.68 21 Aug 2026 $11.11 24 Aug 2026 $10.44 25 Aug 2026 $10.70 26 Aug 2026 $10.99 27 Aug 2026 $10.81 28 Aug 2026 $10.59 31 Aug 2026 $10.49 1 Sep 2026 $10.48 2 Sep 2026 $10.94 3 Sep 2026 $10.80 4 Sep 2026 $10.80 8 Sep 2026 $10.49 9 Sep 2026 $10.40 10 Sep 2026 $10.23 11 Sep 2026 $10.32 14 Sep 2026 $9.82 15 Sep 2026 $9.31 16 Sep 2026 $9.33 17 Sep 2026 $8.84 18 Sep 2026 $9.54 21 Sep 2026 $10.26 22 Sep 2026 $10.71 23 Sep 2026 $10.29 24 Sep 2026 $10.45 25 Sep 2026 $10.61 28 Sep 2026 $10.25 29 Sep 2026 $10.37 30 Sep 2026 $10.37 1 Oct 2026 $10.12 2 Oct 2026 $10.35 5 Oct 2026 $10.56 6 Oct 2026 $10.87 7 Oct 2026 $10.45 8 Oct 2026 $10.17 9 Oct 2026 $10.23 12 Oct 2026 $10.21 13 Oct 2026 $9.88 14 Oct 2026 $9.61 15 Oct 2026 $9.50
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.