Stocks · Industrials · General Industrial Machinery & Equipment

Ingersoll Rand

IR Clue Score67
United States Fiscal year ends December CIK 0001699150
78.75
+0.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
78.75 on 9 Oct 2026
99 84 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $76.10 14 Oct 2025 $77.24 15 Oct 2025 $76.67 16 Oct 2025 $75.81 17 Oct 2025 $77.22 20 Oct 2025 $78.47 21 Oct 2025 $79.56 22 Oct 2025 $78.13 23 Oct 2025 $80.36 24 Oct 2025 $79.78 27 Oct 2025 $80.24 28 Oct 2025 $78.85 29 Oct 2025 $79.70 30 Oct 2025 $78.73 31 Oct 2025 $76.33 3 Nov 2025 $76.00 4 Nov 2025 $77.24 5 Nov 2025 $78.40 6 Nov 2025 $77.68 7 Nov 2025 $77.50 10 Nov 2025 $77.25 11 Nov 2025 $77.33 12 Nov 2025 $77.71 13 Nov 2025 $76.20 14 Nov 2025 $75.47 17 Nov 2025 $73.67 18 Nov 2025 $73.56 19 Nov 2025 $73.71 20 Nov 2025 $74.54 21 Nov 2025 $78.54 24 Nov 2025 $77.74 25 Nov 2025 $79.46 26 Nov 2025 $79.87 28 Nov 2025 $80.34 1 Dec 2025 $79.19 2 Dec 2025 $79.18 3 Dec 2025 $79.75 4 Dec 2025 $79.99 5 Dec 2025 $79.86 8 Dec 2025 $79.31 9 Dec 2025 $78.38 10 Dec 2025 $80.98 11 Dec 2025 $83.44 12 Dec 2025 $81.76 15 Dec 2025 $81.63 16 Dec 2025 $79.61 17 Dec 2025 $78.12 18 Dec 2025 $78.85 19 Dec 2025 $79.28 22 Dec 2025 $81.12 23 Dec 2025 $81.45 24 Dec 2025 $81.57 26 Dec 2025 $81.28 29 Dec 2025 $80.90 30 Dec 2025 $80.65 31 Dec 2025 $79.22 2 Jan 2026 $79.76 5 Jan 2026 $82.21 6 Jan 2026 $83.43 7 Jan 2026 $81.33 8 Jan 2026 $84.37 9 Jan 2026 $85.51 12 Jan 2026 $86.04 13 Jan 2026 $85.83 14 Jan 2026 $85.99 15 Jan 2026 $87.32 16 Jan 2026 $88.16 20 Jan 2026 $85.16 21 Jan 2026 $89.82 22 Jan 2026 $87.55 23 Jan 2026 $87.21 26 Jan 2026 $86.79 27 Jan 2026 $86.27 28 Jan 2026 $85.25 29 Jan 2026 $88.87 30 Jan 2026 $86.09 2 Feb 2026 $88.94 3 Feb 2026 $93.72 4 Feb 2026 $97.41 5 Feb 2026 $96.00 6 Feb 2026 $98.50 9 Feb 2026 $98.39 10 Feb 2026 $97.80 11 Feb 2026 $96.75 12 Feb 2026 $94.21 13 Feb 2026 $98.52 17 Feb 2026 $98.76 18 Feb 2026 $97.20 19 Feb 2026 $96.20 20 Feb 2026 $95.60 23 Feb 2026 $93.94 24 Feb 2026 $94.64 25 Feb 2026 $93.02 26 Feb 2026 $94.53 27 Feb 2026 $94.14 2 Mar 2026 $93.97 3 Mar 2026 $91.54 4 Mar 2026 $91.84 5 Mar 2026 $90.51 6 Mar 2026 $86.43 9 Mar 2026 $86.66 10 Mar 2026 $86.42 11 Mar 2026 $85.17 12 Mar 2026 $81.17 13 Mar 2026 $82.13 16 Mar 2026 $83.81 17 Mar 2026 $84.06 18 Mar 2026 $82.03 19 Mar 2026 $82.16 20 Mar 2026 $81.39 23 Mar 2026 $82.29 24 Mar 2026 $83.15 25 Mar 2026 $83.65 26 Mar 2026 $81.39 27 Mar 2026 $79.45 30 Mar 2026 $76.94 31 Mar 2026 $80.12 1 Apr 2026 $80.00 2 Apr 2026 $77.91 6 Apr 2026 $78.70 7 Apr 2026 $79.55 8 Apr 2026 $84.67 9 Apr 2026 $87.03 10 Apr 2026 $85.38 13 Apr 2026 $87.69 14 Apr 2026 $88.32 15 Apr 2026 $83.39 16 Apr 2026 $83.67 17 Apr 2026 $85.80 20 Apr 2026 $86.01 21 Apr 2026 $84.81 22 Apr 2026 $83.70 23 Apr 2026 $84.95 24 Apr 2026 $83.81 27 Apr 2026 $84.01 28 Apr 2026 $81.19 29 Apr 2026 $77.46 30 Apr 2026 $79.86 1 May 2026 $77.99 4 May 2026 $75.56 5 May 2026 $75.82 6 May 2026 $78.65 7 May 2026 $77.50 8 May 2026 $75.75 11 May 2026 $74.70 12 May 2026 $73.21 13 May 2026 $71.39 14 May 2026 $71.82 15 May 2026 $70.35 18 May 2026 $69.97 19 May 2026 $68.54 20 May 2026 $70.37 21 May 2026 $70.28 22 May 2026 $70.91 26 May 2026 $72.43 27 May 2026 $70.96 28 May 2026 $70.99 29 May 2026 $71.64 1 Jun 2026 $70.96 2 Jun 2026 $71.62 3 Jun 2026 $70.07 4 Jun 2026 $72.01 5 Jun 2026 $72.25 8 Jun 2026 $72.46 9 Jun 2026 $73.91 10 Jun 2026 $70.48 11 Jun 2026 $73.20 12 Jun 2026 $74.00 15 Jun 2026 $76.77 16 Jun 2026 $78.52 17 Jun 2026 $77.07 18 Jun 2026 $77.91 22 Jun 2026 $77.87 23 Jun 2026 $76.64 24 Jun 2026 $78.32 25 Jun 2026 $81.70 26 Jun 2026 $81.37 29 Jun 2026 $80.98 30 Jun 2026 $81.99 1 Jul 2026 $80.86 2 Jul 2026 $80.59 6 Jul 2026 $80.63 7 Jul 2026 $78.71 8 Jul 2026 $76.71 9 Jul 2026 $77.05 10 Jul 2026 $78.85 13 Jul 2026 $78.56 14 Jul 2026 $79.01 15 Jul 2026 $79.14 16 Jul 2026 $84.78 17 Jul 2026 $82.24 20 Jul 2026 $80.18 21 Jul 2026 $80.90 22 Jul 2026 $83.54 23 Jul 2026 $84.31 24 Jul 2026 $84.40 27 Jul 2026 $84.66 28 Jul 2026 $86.50 29 Jul 2026 $84.61 30 Jul 2026 $84.32 31 Jul 2026 $83.38 3 Aug 2026 $87.78 4 Aug 2026 $89.46 5 Aug 2026 $90.00 6 Aug 2026 $88.24 7 Aug 2026 $86.97 10 Aug 2026 $86.63 11 Aug 2026 $85.02 12 Aug 2026 $84.76 13 Aug 2026 $84.28 14 Aug 2026 $83.34 17 Aug 2026 $82.31 18 Aug 2026 $80.77 19 Aug 2026 $81.14 20 Aug 2026 $79.33 21 Aug 2026 $80.51 24 Aug 2026 $79.99 25 Aug 2026 $78.57 26 Aug 2026 $79.97 27 Aug 2026 $78.97 28 Aug 2026 $78.58 31 Aug 2026 $77.05 1 Sep 2026 $74.64 2 Sep 2026 $75.00 3 Sep 2026 $75.40 4 Sep 2026 $76.36 8 Sep 2026 $75.11 9 Sep 2026 $73.58 10 Sep 2026 $73.09 11 Sep 2026 $72.93 14 Sep 2026 $72.13 15 Sep 2026 $71.91 16 Sep 2026 $71.44 17 Sep 2026 $72.65 18 Sep 2026 $71.83 21 Sep 2026 $72.31 22 Sep 2026 $73.85 23 Sep 2026 $76.22 24 Sep 2026 $74.78 25 Sep 2026 $76.08 28 Sep 2026 $76.38 29 Sep 2026 $76.48 30 Sep 2026 $75.11 1 Oct 2026 $75.25 2 Oct 2026 $76.07 5 Oct 2026 $78.55 6 Oct 2026 $79.21 7 Oct 2026 $77.24 8 Oct 2026 $78.00 9 Oct 2026 $78.75 Scheske Michael J VP, Chief Accounting Officer Sold at will $119.09K 1 Dec 2025 · at $80.63 · 10.8% of stake Reynal Vicente See Remarks Sold on a plan $16.83M 16 Jan 2026 · at $88.12 · 49.7% of stake Reynal Vicente See Remarks Sold on a plan $913.62K 3 Feb 2026 · at $94.00 · 4.8% of stake Reynal Vicente See Remarks Sold on a plan $8.84M 4 Feb 2026 · at $97.92 · 31.8% of stake Reynal Vicente See Remarks Sold on a plan $44.00K 11 Feb 2026 · at $100.00 · 0.2% of stake Reynal Vicente See Remarks Sold on a plan $5.61M 13 Feb 2026 · at $100.39 · 19.6% of stake Keene Kathleen M. See Remarks Sold at will $1.19M 17 Feb 2026 · at $99.46 · 77.3% of stake Schiesl Andrew R See Remarks Sold at will $1.76M 17 Feb 2026 · at $98.00 · 61.2% of stake Hepding Elizabeth Meloy See Remarks Sold at will $1.77M 17 Feb 2026 · at $97.11 · 53.0% of stake Scheske Michael J VP, Chief Accounting Officer Sold at will $1.87M 17 Feb 2026 · at $97.67 · 61.1% of stake Reynal Vicente See Remarks Sold on a plan $3.56M 17 Feb 2026 · at $97.50 · 15.9% of stake Reynal Vicente See Remarks Sold on a plan $90.00K 18 Feb 2026 · at $100.00 · 0.5% of stake Humphrey John Director Sold at will $412.37K 19 Feb 2026 · at $95.90 · 15.2% of stake Kini Vikram Senior Vice President and CFO Sold at will $2.74M 20 Feb 2026 · at $96.50 · 22.4% of stake Reynal Vicente See Remarks Sold on a plan $11.11M 2 Mar 2026 · at $94.11 · 36.0% of stake Reynal Vicente See Remarks Sold on a plan $2.68M 13 Apr 2026 · at $88.00 · 12.7% of stake Satpathy Aurobind Director Bought $1.00M 3 Aug 2026 · at $86.68
1 buy7 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.65B
Net income
$581.40M
Free cash flow
$1.22B
Gross margin
43.6%
Operating margin
15.0%
Net margin
7.6%
Return on equity
5.8%
Return on capital
8.2%
Debt to equity
0.06
Revenue growth, 1 yr
5.8%
Revenue growth, 5 yr
14.0% a year
EPS growth, 1 yr
-29.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4B -33M FY20 Fiscal year 2020 Revenue $3.97B Net income $33.30M Margin -0.8% 5.2B 563M FY21 Fiscal year 2021 Revenue $5.15B Net income $562.50M Margin 10.9% · growth +29.7% 5.9B 605M FY22 Fiscal year 2022 Revenue $5.92B Net income $604.70M Margin 10.2% · growth +14.8% 6.9B 779M FY23 Fiscal year 2023 Revenue $6.88B Net income $778.70M Margin 11.3% · growth +16.2% 7.2B 839M FY24 Fiscal year 2024 Revenue $7.24B Net income $838.60M Margin 11.6% · growth +5.2% 7.7B 581M FY25 Fiscal year 2025 Revenue $7.65B Net income $581.40M Margin 7.6% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 Satpathy Aurobind
Director
Bought $1.00M opened
13 Apr 2026 Reynal Vicente
See Remarks
Sold on a plan $2.68M 12.7%
2 Mar 2026 Reynal Vicente
See Remarks
Sold on a plan $11.11M 36.0%
20 Feb 2026 Kini Vikram
Senior Vice President and CFO
Sold at will $2.74M 22.4%
19 Feb 2026 Humphrey John
Director
Sold at will $412.37K 15.2%
18 Feb 2026 Reynal Vicente
See Remarks
Sold on a plan $90.00K 0.5%