Stocks · Financials · Finance Services

IREN Ltd

IREN Clue Score59
Australia Fiscal year ends June CIK 0001878848
$35.19 -1.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.19 on 9 Oct 2026
76 53 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $64.14 14 Oct 2025 $69.56 15 Oct 2025 $67.98 16 Oct 2025 $61.83 17 Oct 2025 $60.72 20 Oct 2025 $59.22 21 Oct 2025 $55.20 22 Oct 2025 $51.83 23 Oct 2025 $55.86 24 Oct 2025 $62.90 27 Oct 2025 $64.99 28 Oct 2025 $62.42 29 Oct 2025 $60.42 30 Oct 2025 $58.22 31 Oct 2025 $60.75 3 Nov 2025 $67.75 4 Nov 2025 $66.63 5 Nov 2025 $76.41 6 Nov 2025 $66.96 7 Nov 2025 $62.38 10 Nov 2025 $60.17 11 Nov 2025 $57.38 12 Nov 2025 $55.70 13 Nov 2025 $48.65 14 Nov 2025 $46.37 17 Nov 2025 $47.41 18 Nov 2025 $48.85 19 Nov 2025 $45.83 20 Nov 2025 $43.47 21 Nov 2025 $42.26 24 Nov 2025 $48.49 25 Nov 2025 $47.47 26 Nov 2025 $48.45 28 Nov 2025 $47.81 1 Dec 2025 $48.49 2 Dec 2025 $41.12 3 Dec 2025 $43.96 4 Dec 2025 $46.45 5 Dec 2025 $44.71 8 Dec 2025 $46.34 9 Dec 2025 $46.84 10 Dec 2025 $43.92 11 Dec 2025 $43.94 12 Dec 2025 $40.13 15 Dec 2025 $35.48 16 Dec 2025 $36.59 17 Dec 2025 $33.78 18 Dec 2025 $35.80 19 Dec 2025 $39.92 22 Dec 2025 $42.04 23 Dec 2025 $42.07 24 Dec 2025 $41.98 26 Dec 2025 $40.30 29 Dec 2025 $39.41 30 Dec 2025 $38.30 31 Dec 2025 $37.77 2 Jan 2026 $42.70 5 Jan 2026 $48.24 6 Jan 2026 $45.91 7 Jan 2026 $43.63 8 Jan 2026 $45.68 9 Jan 2026 $46.03 12 Jan 2026 $50.33 13 Jan 2026 $52.99 14 Jan 2026 $52.88 15 Jan 2026 $51.89 16 Jan 2026 $57.82 20 Jan 2026 $54.26 21 Jan 2026 $53.48 22 Jan 2026 $52.26 23 Jan 2026 $56.68 26 Jan 2026 $52.36 27 Jan 2026 $59.99 28 Jan 2026 $62.94 29 Jan 2026 $59.84 30 Jan 2026 $53.74 2 Feb 2026 $53.08 3 Feb 2026 $54.39 4 Feb 2026 $44.94 5 Feb 2026 $39.79 6 Feb 2026 $41.83 9 Feb 2026 $46.15 10 Feb 2026 $42.93 11 Feb 2026 $42.67 12 Feb 2026 $40.03 13 Feb 2026 $42.22 17 Feb 2026 $40.97 18 Feb 2026 $42.08 19 Feb 2026 $43.29 20 Feb 2026 $39.98 23 Feb 2026 $42.36 24 Feb 2026 $45.45 25 Feb 2026 $44.03 26 Feb 2026 $44.24 27 Feb 2026 $40.95 2 Mar 2026 $41.39 3 Mar 2026 $38.85 4 Mar 2026 $43.84 5 Mar 2026 $40.13 6 Mar 2026 $36.70 9 Mar 2026 $38.84 10 Mar 2026 $38.12 11 Mar 2026 $41.98 12 Mar 2026 $41.37 13 Mar 2026 $41.58 16 Mar 2026 $44.94 17 Mar 2026 $42.96 18 Mar 2026 $42.21 19 Mar 2026 $41.66 20 Mar 2026 $41.29 23 Mar 2026 $42.16 24 Mar 2026 $41.12 25 Mar 2026 $41.43 26 Mar 2026 $37.45 27 Mar 2026 $35.09 30 Mar 2026 $31.62 31 Mar 2026 $34.28 1 Apr 2026 $34.09 2 Apr 2026 $34.77 6 Apr 2026 $35.13 7 Apr 2026 $35.74 8 Apr 2026 $36.83 9 Apr 2026 $37.06 10 Apr 2026 $39.32 13 Apr 2026 $43.07 14 Apr 2026 $47.37 15 Apr 2026 $48.82 16 Apr 2026 $47.70 17 Apr 2026 $48.12 20 Apr 2026 $48.72 21 Apr 2026 $45.17 22 Apr 2026 $48.39 23 Apr 2026 $52.02 24 Apr 2026 $50.64 27 Apr 2026 $48.36 28 Apr 2026 $44.44 29 Apr 2026 $42.86 30 Apr 2026 $45.51 1 May 2026 $45.66 4 May 2026 $49.48 5 May 2026 $54.74 6 May 2026 $60.98 7 May 2026 $56.85 8 May 2026 $61.20 11 May 2026 $55.15 12 May 2026 $56.56 13 May 2026 $55.17 14 May 2026 $58.40 15 May 2026 $52.94 18 May 2026 $50.46 19 May 2026 $47.74 20 May 2026 $52.71 21 May 2026 $58.06 22 May 2026 $56.83 26 May 2026 $59.78 27 May 2026 $67.84 28 May 2026 $64.05 29 May 2026 $63.54 1 Jun 2026 $65.33 2 Jun 2026 $66.60 3 Jun 2026 $65.48 4 Jun 2026 $61.86 5 Jun 2026 $54.35 8 Jun 2026 $59.19 9 Jun 2026 $54.02 10 Jun 2026 $51.52 11 Jun 2026 $56.71 12 Jun 2026 $59.77 15 Jun 2026 $60.85 16 Jun 2026 $59.18 17 Jun 2026 $58.11 18 Jun 2026 $59.96 22 Jun 2026 $56.87 23 Jun 2026 $54.72 24 Jun 2026 $50.30 25 Jun 2026 $47.74 26 Jun 2026 $47.21 29 Jun 2026 $45.91 30 Jun 2026 $45.73 1 Jul 2026 $43.32 2 Jul 2026 $38.82 6 Jul 2026 $43.91 7 Jul 2026 $39.82 8 Jul 2026 $43.01 9 Jul 2026 $41.72 10 Jul 2026 $41.14 13 Jul 2026 $38.98 14 Jul 2026 $38.59 15 Jul 2026 $38.28 16 Jul 2026 $34.83 17 Jul 2026 $33.62 20 Jul 2026 $40.20 21 Jul 2026 $41.29 22 Jul 2026 $41.28 23 Jul 2026 $40.58 24 Jul 2026 $37.07 27 Jul 2026 $36.29 28 Jul 2026 $33.93 29 Jul 2026 $29.31 30 Jul 2026 $38.26 31 Jul 2026 $36.80 3 Aug 2026 $39.75 4 Aug 2026 $40.85 5 Aug 2026 $38.89 6 Aug 2026 $37.93 7 Aug 2026 $41.23 10 Aug 2026 $38.74 11 Aug 2026 $39.75 12 Aug 2026 $43.67 13 Aug 2026 $44.76 14 Aug 2026 $44.06 17 Aug 2026 $44.90 18 Aug 2026 $42.00 19 Aug 2026 $42.84 20 Aug 2026 $42.60 21 Aug 2026 $41.88 24 Aug 2026 $39.81 25 Aug 2026 $42.21 26 Aug 2026 $39.58 27 Aug 2026 $40.53 28 Aug 2026 $35.45 31 Aug 2026 $37.12 1 Sep 2026 $36.82 2 Sep 2026 $39.60 3 Sep 2026 $41.65 4 Sep 2026 $44.68 8 Sep 2026 $46.93 9 Sep 2026 $45.37 10 Sep 2026 $43.64 11 Sep 2026 $43.83 14 Sep 2026 $43.17 15 Sep 2026 $41.58 16 Sep 2026 $42.62 17 Sep 2026 $43.48 18 Sep 2026 $46.68 21 Sep 2026 $47.23 22 Sep 2026 $48.55 23 Sep 2026 $47.05 24 Sep 2026 $46.15 25 Sep 2026 $44.13 28 Sep 2026 $41.72 29 Sep 2026 $41.38 30 Sep 2026 $40.88 1 Oct 2026 $40.65 2 Oct 2026 $41.76 5 Oct 2026 $40.48 6 Oct 2026 $41.28 7 Oct 2026 $38.69 8 Oct 2026 $35.71 9 Oct 2026 $35.19
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$707.01M
Net income
$702.62M
Free cash flow
$897.59M
Operating margin
-148.1%
Net margin
-99.4%
Return on equity
-16.8%
Return on capital
-7.0%
Debt to equity
1.81
Revenue growth, 1 yr
41.1%
Revenue growth, 5 yr
145.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8M -60M FY21 Fiscal year 2021 Revenue $7.90M Net income $60.39M Margin -764.6% 59M -420M FY22 Fiscal year 2022 Revenue $59.04M Net income $419.77M Margin -711.0% · growth +647.5% 76M -172M FY23 Fiscal year 2023 Revenue $75.51M Net income $171.83M Margin -227.6% · growth +27.9% 187M -29M FY24 Fiscal year 2024 Revenue $187.19M Net income $28.92M Margin -15.4% · growth +147.9% 501M 87M FY25 Fiscal year 2025 Revenue $501.02M Net income $86.94M Margin 17.4% · growth +167.7% 707M -703M FY26 Fiscal year 2026 Revenue $707.01M Net income $702.62M Margin -99.4% · growth +41.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2025 Guzowski Christopher
Director
Sold at will $434.31K 23.4%
11 Sep 2025 Roberts Daniel John
Co-Chief Executive Officer
Sold at will $33.13M 6.7%
11 Sep 2025 Roberts William Gregory
Co-Chief Executive Officer
Sold at will $33.13M 6.7%