Stocks · Real estate · Land Subdividers & Developers (No Cemeteries)

IRSA INVESTMENTS & REPRESENTATIONS INC

IRS Clue Score42
Argentina Fiscal year ends June CIK 0000933267
13.66
-1.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.66 on 9 Oct 2026
18 15 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.19 14 Oct 2025 $11.81 15 Oct 2025 $11.85 16 Oct 2025 $11.72 17 Oct 2025 $11.67 20 Oct 2025 $11.38 21 Oct 2025 $11.53 22 Oct 2025 $11.59 23 Oct 2025 $12.05 24 Oct 2025 $11.79 27 Oct 2025 $15.36 28 Oct 2025 $15.19 29 Oct 2025 $15.25 30 Oct 2025 $14.76 31 Oct 2025 $15.50 3 Nov 2025 $15.28 4 Nov 2025 $14.30 5 Nov 2025 $14.61 6 Nov 2025 $14.45 7 Nov 2025 $14.99 10 Nov 2025 $15.05 11 Nov 2025 $15.41 12 Nov 2025 $15.79 13 Nov 2025 $15.62 14 Nov 2025 $15.98 17 Nov 2025 $16.23 18 Nov 2025 $16.69 19 Nov 2025 $16.79 20 Nov 2025 $16.24 21 Nov 2025 $15.91 24 Nov 2025 $14.08 25 Nov 2025 $14.20 26 Nov 2025 $15.10 28 Nov 2025 $15.45 1 Dec 2025 $15.15 2 Dec 2025 $14.88 3 Dec 2025 $15.36 4 Dec 2025 $15.17 5 Dec 2025 $15.15 8 Dec 2025 $15.15 9 Dec 2025 $15.10 10 Dec 2025 $15.10 11 Dec 2025 $15.25 12 Dec 2025 $15.34 15 Dec 2025 $15.36 16 Dec 2025 $15.25 17 Dec 2025 $15.00 18 Dec 2025 $15.57 19 Dec 2025 $15.55 22 Dec 2025 $15.35 23 Dec 2025 $15.55 24 Dec 2025 $15.67 26 Dec 2025 $16.03 29 Dec 2025 $16.41 30 Dec 2025 $16.68 31 Dec 2025 $16.54 2 Jan 2026 $16.62 5 Jan 2026 $16.43 6 Jan 2026 $15.96 7 Jan 2026 $15.88 8 Jan 2026 $16.49 9 Jan 2026 $16.35 12 Jan 2026 $16.98 13 Jan 2026 $16.99 14 Jan 2026 $16.74 15 Jan 2026 $16.58 16 Jan 2026 $16.79 20 Jan 2026 $16.29 21 Jan 2026 $16.47 22 Jan 2026 $16.80 23 Jan 2026 $16.58 26 Jan 2026 $17.55 27 Jan 2026 $18.26 28 Jan 2026 $18.41 29 Jan 2026 $18.39 30 Jan 2026 $17.40 2 Feb 2026 $17.10 3 Feb 2026 $16.75 4 Feb 2026 $16.38 5 Feb 2026 $15.85 6 Feb 2026 $16.14 9 Feb 2026 $15.90 10 Feb 2026 $15.94 11 Feb 2026 $15.72 12 Feb 2026 $15.05 13 Feb 2026 $15.21 17 Feb 2026 $14.86 18 Feb 2026 $14.80 19 Feb 2026 $15.44 20 Feb 2026 $16.14 23 Feb 2026 $15.66 24 Feb 2026 $16.06 25 Feb 2026 $16.10 26 Feb 2026 $16.03 27 Feb 2026 $15.94 2 Mar 2026 $15.88 3 Mar 2026 $14.86 4 Mar 2026 $15.10 5 Mar 2026 $14.61 6 Mar 2026 $14.40 9 Mar 2026 $14.89 10 Mar 2026 $15.18 11 Mar 2026 $15.29 12 Mar 2026 $14.90 13 Mar 2026 $14.52 16 Mar 2026 $14.70 17 Mar 2026 $14.59 18 Mar 2026 $14.32 19 Mar 2026 $14.43 20 Mar 2026 $13.62 23 Mar 2026 $14.55 24 Mar 2026 $15.02 25 Mar 2026 $15.58 26 Mar 2026 $15.35 27 Mar 2026 $15.14 30 Mar 2026 $15.50 31 Mar 2026 $16.21 1 Apr 2026 $16.54 2 Apr 2026 $16.65 6 Apr 2026 $16.76 7 Apr 2026 $16.36 8 Apr 2026 $16.90 9 Apr 2026 $16.65 10 Apr 2026 $15.99 13 Apr 2026 $15.99 14 Apr 2026 $16.22 15 Apr 2026 $16.02 16 Apr 2026 $16.15 17 Apr 2026 $15.98 20 Apr 2026 $15.70 21 Apr 2026 $15.37 22 Apr 2026 $15.14 23 Apr 2026 $14.67 24 Apr 2026 $14.50 27 Apr 2026 $14.55 28 Apr 2026 $14.52 29 Apr 2026 $14.17 30 Apr 2026 $13.97 1 May 2026 $13.59 4 May 2026 $14.06 5 May 2026 $14.50 6 May 2026 $15.03 7 May 2026 $14.70 8 May 2026 $13.94 11 May 2026 $13.98 12 May 2026 $13.74 13 May 2026 $13.49 14 May 2026 $13.69 15 May 2026 $13.37 18 May 2026 $13.95 19 May 2026 $13.41 20 May 2026 $13.74 21 May 2026 $14.14 22 May 2026 $14.02 26 May 2026 $14.62 27 May 2026 $15.03 28 May 2026 $14.81 29 May 2026 $15.44 1 Jun 2026 $15.61 2 Jun 2026 $15.14 3 Jun 2026 $14.84 4 Jun 2026 $15.30 5 Jun 2026 $15.14 8 Jun 2026 $15.41 9 Jun 2026 $15.58 10 Jun 2026 $15.13 11 Jun 2026 $16.90 12 Jun 2026 $16.69 15 Jun 2026 $17.28 16 Jun 2026 $16.81 17 Jun 2026 $16.43 18 Jun 2026 $16.62 22 Jun 2026 $16.30 23 Jun 2026 $16.17 24 Jun 2026 $15.84 25 Jun 2026 $15.39 26 Jun 2026 $15.56 29 Jun 2026 $15.33 30 Jun 2026 $15.44 1 Jul 2026 $15.45 2 Jul 2026 $15.81 6 Jul 2026 $16.10 7 Jul 2026 $15.44 8 Jul 2026 $15.29 9 Jul 2026 $15.07 10 Jul 2026 $15.45 13 Jul 2026 $15.13 14 Jul 2026 $15.36 15 Jul 2026 $15.40 16 Jul 2026 $15.14 17 Jul 2026 $15.08 20 Jul 2026 $15.09 21 Jul 2026 $15.37 22 Jul 2026 $15.59 23 Jul 2026 $15.15 24 Jul 2026 $14.92 27 Jul 2026 $15.51 28 Jul 2026 $15.36 29 Jul 2026 $15.45 30 Jul 2026 $15.50 31 Jul 2026 $15.19 3 Aug 2026 $15.23 4 Aug 2026 $14.97 5 Aug 2026 $14.93 6 Aug 2026 $14.78 7 Aug 2026 $14.94 10 Aug 2026 $14.85 11 Aug 2026 $14.54 12 Aug 2026 $14.65 13 Aug 2026 $14.76 14 Aug 2026 $14.70 17 Aug 2026 $14.64 18 Aug 2026 $14.38 19 Aug 2026 $14.74 20 Aug 2026 $14.54 21 Aug 2026 $14.82 24 Aug 2026 $15.08 25 Aug 2026 $15.15 26 Aug 2026 $15.04 27 Aug 2026 $14.92 28 Aug 2026 $14.64 31 Aug 2026 $14.96 1 Sep 2026 $15.03 2 Sep 2026 $15.29 3 Sep 2026 $15.08 4 Sep 2026 $15.16 8 Sep 2026 $15.11 9 Sep 2026 $15.46 10 Sep 2026 $15.57 11 Sep 2026 $15.54 14 Sep 2026 $15.26 15 Sep 2026 $15.36 16 Sep 2026 $15.40 17 Sep 2026 $16.02 18 Sep 2026 $15.47 21 Sep 2026 $15.60 22 Sep 2026 $15.39 23 Sep 2026 $15.11 24 Sep 2026 $14.80 25 Sep 2026 $14.75 28 Sep 2026 $14.24 29 Sep 2026 $13.97 30 Sep 2026 $13.92 1 Oct 2026 $13.20 2 Oct 2026 $13.36 5 Oct 2026 $13.95 6 Oct 2026 $14.27 7 Oct 2026 $13.99 8 Oct 2026 $13.85 9 Oct 2026 $13.66 ELSZTAIN EDUARDO S Director Sold at will $22.48M 18 Mar 2026 · at $2,156.03 · 0.2% of stake ELSZTAIN EDUARDO S Director Sold at will $42.30M 19 Mar 2026 · at $2,115.00 · 0.4% of stake Elsztain Fernando Adrian Director Sold at will $9.34K 9 Apr 2026 · at $1.69 · 100% of stake Cruces Jorge Alberto Chief Investment Officer Sold at will $38.12K 30 Jun 2026 · at $1.53 · 100% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$468.53B
Net income
$195.18B
Free cash flow
$260.72B
Gross margin
60.8%
Operating margin
36.8%
Net margin
41.7%
Return on equity
12.4%
Return on capital
5.4%
Debt to equity
0.65
Revenue growth, 1 yr
2.3%
Revenue growth, 5 yr
68.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
34.9B 35.1B FY20 Fiscal year 2020 Revenue $34.87B Net income $35.10B Margin 100.7% 45.9B -105.8B FY21 Fiscal year 2021 Revenue $45.88B Net income $105.80B Margin -230.6% · growth +31.6% 257B 276.7B FY22 Fiscal year 2022 Revenue $256.98B Net income $276.74B Margin 107.7% · growth +460.1% 462.5B 312.1B FY23 Fiscal year 2023 Revenue $462.49B Net income $312.05B Margin 67.5% · growth +80.0% 458.1B -40.6B FY24 Fiscal year 2024 Revenue $458.06B Net income $40.61B Margin -8.9% · growth -1.0% 468.5B 195.2B FY25 Fiscal year 2025 Revenue $468.53B Net income $195.18B Margin 41.7% · growth +2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 Cruces Jorge Alberto
Chief Investment Officer
Sold at will $38.12K 100%
9 Apr 2026 Elsztain Fernando Adrian
Director
Sold at will $9.34K 100%
19 Mar 2026 ELSZTAIN EDUARDO S
Director
Sold at will $42.30M 0.4%
18 Mar 2026 ELSZTAIN EDUARDO S
Director
Sold at will $22.48M 0.2%