Stocks · Real estate · Real Estate Investment Trusts

INDEPENDENCE REALTY TRUST, INC.

IRT Clue Score46
United States Fiscal year ends December CIK 0001466085
$14.77 +0.89% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.77 on 9 Oct 2026
18 16 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.36 14 Oct 2025 $16.25 15 Oct 2025 $16.10 16 Oct 2025 $16.07 17 Oct 2025 $16.03 20 Oct 2025 $16.08 21 Oct 2025 $16.20 22 Oct 2025 $16.32 23 Oct 2025 $16.31 24 Oct 2025 $16.26 27 Oct 2025 $16.16 28 Oct 2025 $15.79 29 Oct 2025 $15.12 30 Oct 2025 $15.77 31 Oct 2025 $15.93 3 Nov 2025 $16.00 4 Nov 2025 $16.21 5 Nov 2025 $16.26 6 Nov 2025 $15.97 7 Nov 2025 $16.47 10 Nov 2025 $16.31 11 Nov 2025 $16.56 12 Nov 2025 $16.56 13 Nov 2025 $16.46 14 Nov 2025 $16.56 17 Nov 2025 $16.37 18 Nov 2025 $16.36 19 Nov 2025 $16.50 20 Nov 2025 $16.74 21 Nov 2025 $16.94 24 Nov 2025 $16.80 25 Nov 2025 $17.07 26 Nov 2025 $17.08 28 Nov 2025 $17.15 1 Dec 2025 $17.07 2 Dec 2025 $17.20 3 Dec 2025 $17.25 4 Dec 2025 $16.75 5 Dec 2025 $16.53 8 Dec 2025 $16.45 9 Dec 2025 $16.45 10 Dec 2025 $16.80 11 Dec 2025 $17.01 12 Dec 2025 $16.93 15 Dec 2025 $16.99 16 Dec 2025 $16.98 17 Dec 2025 $17.17 18 Dec 2025 $17.04 19 Dec 2025 $16.79 22 Dec 2025 $17.25 23 Dec 2025 $17.30 24 Dec 2025 $17.32 26 Dec 2025 $17.52 29 Dec 2025 $17.62 30 Dec 2025 $17.77 31 Dec 2025 $17.48 2 Jan 2026 $17.60 5 Jan 2026 $17.24 6 Jan 2026 $17.43 7 Jan 2026 $17.30 8 Jan 2026 $17.48 9 Jan 2026 $17.32 12 Jan 2026 $17.17 13 Jan 2026 $17.09 14 Jan 2026 $17.15 15 Jan 2026 $17.08 16 Jan 2026 $17.26 20 Jan 2026 $16.81 21 Jan 2026 $17.06 22 Jan 2026 $16.81 23 Jan 2026 $16.84 26 Jan 2026 $16.76 27 Jan 2026 $16.83 28 Jan 2026 $16.44 29 Jan 2026 $16.70 30 Jan 2026 $16.70 2 Feb 2026 $16.42 3 Feb 2026 $16.26 4 Feb 2026 $16.51 5 Feb 2026 $16.39 6 Feb 2026 $16.60 9 Feb 2026 $16.77 10 Feb 2026 $17.06 11 Feb 2026 $16.82 12 Feb 2026 $15.93 13 Feb 2026 $16.35 17 Feb 2026 $16.41 18 Feb 2026 $16.54 19 Feb 2026 $16.59 20 Feb 2026 $16.56 23 Feb 2026 $16.45 24 Feb 2026 $16.72 25 Feb 2026 $16.78 26 Feb 2026 $16.90 27 Feb 2026 $16.57 2 Mar 2026 $16.64 3 Mar 2026 $16.53 4 Mar 2026 $16.74 5 Mar 2026 $16.65 6 Mar 2026 $16.47 9 Mar 2026 $16.31 10 Mar 2026 $16.23 11 Mar 2026 $16.04 12 Mar 2026 $16.08 13 Mar 2026 $15.81 16 Mar 2026 $15.72 17 Mar 2026 $16.02 18 Mar 2026 $15.75 19 Mar 2026 $15.54 20 Mar 2026 $15.12 23 Mar 2026 $15.13 24 Mar 2026 $15.10 25 Mar 2026 $15.01 26 Mar 2026 $15.00 27 Mar 2026 $14.76 30 Mar 2026 $14.81 31 Mar 2026 $14.89 1 Apr 2026 $14.87 2 Apr 2026 $15.10 6 Apr 2026 $15.07 7 Apr 2026 $15.15 8 Apr 2026 $15.21 9 Apr 2026 $15.25 10 Apr 2026 $15.40 13 Apr 2026 $15.52 14 Apr 2026 $15.70 15 Apr 2026 $15.67 16 Apr 2026 $15.66 17 Apr 2026 $16.15 20 Apr 2026 $16.21 21 Apr 2026 $15.90 22 Apr 2026 $15.50 23 Apr 2026 $15.85 24 Apr 2026 $15.79 27 Apr 2026 $15.83 28 Apr 2026 $16.32 29 Apr 2026 $16.29 30 Apr 2026 $16.31 1 May 2026 $16.25 4 May 2026 $16.46 5 May 2026 $16.50 6 May 2026 $16.42 7 May 2026 $16.37 8 May 2026 $16.43 11 May 2026 $16.45 12 May 2026 $16.46 13 May 2026 $16.29 14 May 2026 $16.25 15 May 2026 $16.00 18 May 2026 $16.26 19 May 2026 $16.50 20 May 2026 $16.70 21 May 2026 $16.79 22 May 2026 $16.86 26 May 2026 $16.64 27 May 2026 $16.49 28 May 2026 $16.44 29 May 2026 $16.23 1 Jun 2026 $15.86 2 Jun 2026 $15.84 3 Jun 2026 $16.23 4 Jun 2026 $16.54 5 Jun 2026 $16.62 8 Jun 2026 $16.67 9 Jun 2026 $16.92 10 Jun 2026 $16.98 11 Jun 2026 $16.73 12 Jun 2026 $16.87 15 Jun 2026 $16.59 16 Jun 2026 $16.48 17 Jun 2026 $15.98 18 Jun 2026 $15.82 22 Jun 2026 $16.01 23 Jun 2026 $16.27 24 Jun 2026 $16.51 25 Jun 2026 $16.76 26 Jun 2026 $16.91 29 Jun 2026 $16.79 30 Jun 2026 $16.69 1 Jul 2026 $17.16 2 Jul 2026 $17.33 6 Jul 2026 $17.15 7 Jul 2026 $17.35 8 Jul 2026 $16.86 9 Jul 2026 $16.72 10 Jul 2026 $16.74 13 Jul 2026 $16.84 14 Jul 2026 $16.55 15 Jul 2026 $16.46 16 Jul 2026 $16.97 17 Jul 2026 $16.62 20 Jul 2026 $16.50 21 Jul 2026 $16.47 22 Jul 2026 $16.35 23 Jul 2026 $16.40 24 Jul 2026 $16.61 27 Jul 2026 $16.42 28 Jul 2026 $16.69 29 Jul 2026 $16.89 30 Jul 2026 $16.69 31 Jul 2026 $16.63 3 Aug 2026 $16.76 4 Aug 2026 $17.06 5 Aug 2026 $17.09 6 Aug 2026 $16.98 7 Aug 2026 $17.26 10 Aug 2026 $16.73 11 Aug 2026 $16.65 12 Aug 2026 $16.79 13 Aug 2026 $17.00 14 Aug 2026 $17.03 17 Aug 2026 $16.67 18 Aug 2026 $16.38 19 Aug 2026 $16.62 20 Aug 2026 $16.63 21 Aug 2026 $16.59 24 Aug 2026 $16.88 25 Aug 2026 $16.69 26 Aug 2026 $16.61 27 Aug 2026 $16.40 28 Aug 2026 $16.31 31 Aug 2026 $16.18 1 Sep 2026 $16.27 2 Sep 2026 $16.32 3 Sep 2026 $16.13 4 Sep 2026 $16.09 8 Sep 2026 $15.91 9 Sep 2026 $15.23 10 Sep 2026 $15.23 11 Sep 2026 $15.19 14 Sep 2026 $15.34 15 Sep 2026 $15.17 16 Sep 2026 $14.94 17 Sep 2026 $15.05 18 Sep 2026 $14.79 21 Sep 2026 $14.66 22 Sep 2026 $14.76 23 Sep 2026 $14.58 24 Sep 2026 $14.61 25 Sep 2026 $14.63 28 Sep 2026 $14.70 29 Sep 2026 $14.83 30 Sep 2026 $14.53 1 Oct 2026 $14.50 2 Oct 2026 $14.51 5 Oct 2026 $14.72 6 Oct 2026 $14.73 7 Oct 2026 $14.44 8 Oct 2026 $14.64 9 Oct 2026 $14.77 Gebert Richard D Director Sold on a plan $7.87K 3 Nov 2025 · at $15.74 · 1.2% of stake Gebert Richard D Director Sold on a plan $8.50K 1 Dec 2025 · at $17.00 · 1.2% of stake Gebert Richard D Director Sold on a plan $8.37K 2 Feb 2026 · at $16.73 · 1.3% of stake Gebert Richard D Director Sold on a plan $8.24K 2 Mar 2026 · at $16.47 · 1.3% of stake Gebert Richard D Director Sold on a plan $7.43K 1 Apr 2026 · at $14.85 · 1.3% of stake Gebert Richard D Director Sold on a plan $8.17K 1 May 2026 · at $16.33 · 1.3% of stake Gebert Richard D Director Sold on a plan $8.08K 1 Jun 2026 · at $16.15 · 1.1% of stake Gebert Richard D Director Sold on a plan $8.38K 1 Jul 2026 · at $16.75 · 1.2% of stake Gebert Richard D Director Sold on a plan $8.35K 3 Aug 2026 · at $16.70 · 1.2% of stake Gebert Richard D Director Sold on a plan $8.08K 1 Sep 2026 · at $16.16 · 1.2% of stake Gebert Richard D Director Sold on a plan $7.24K 1 Oct 2026 · at $14.47 · 1.2% of stake
0 buys0 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$657.70M
Net income
$56.56M
Free cash flow
$282.15M
Net margin
8.6%
Return on equity
1.6%
Debt to equity
0.66
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
25.4% a year
EPS growth, 1 yr
41.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
212M 15M FY20 Fiscal year 2020 Revenue $211.91M Net income $14.77M Margin 7.0% 250M 45M FY21 Fiscal year 2021 Revenue $250.25M Net income $44.59M Margin 17.8% · growth +18.1% 629M 117M FY22 Fiscal year 2022 Revenue $628.53M Net income $117.25M Margin 18.7% · growth +151.2% 661M -17M FY23 Fiscal year 2023 Revenue $660.98M Net income $17.23M Margin -2.6% · growth +5.2% 640M 39M FY24 Fiscal year 2024 Revenue $640.04M Net income $39.29M Margin 6.1% · growth -3.2% 658M 57M FY25 Fiscal year 2025 Revenue $657.70M Net income $56.56M Margin 8.6% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Gebert Richard D
Director
Sold on a plan $7.24K 1.2%
1 Sep 2026 Gebert Richard D
Director
Sold on a plan $8.08K 1.2%
3 Aug 2026 Gebert Richard D
Director
Sold on a plan $8.35K 1.2%
1 Jul 2026 Gebert Richard D
Director
Sold on a plan $8.38K 1.2%
1 Jun 2026 Gebert Richard D
Director
Sold on a plan $8.08K 1.1%
1 May 2026 Gebert Richard D
Director
Sold on a plan $8.17K 1.3%