Stocks · Health care · Surgical & Medical Instruments & Apparatus

iRhythm Holdings, Inc.

IRTC Clue Score51
United States Fiscal year ends December CIK 0001388658
$106.70 +4.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
106.70 on 9 Oct 2026
189 146 102 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $177.37 14 Oct 2025 $176.84 15 Oct 2025 $175.67 16 Oct 2025 $181.02 17 Oct 2025 $181.80 20 Oct 2025 $182.25 21 Oct 2025 $178.18 22 Oct 2025 $176.87 23 Oct 2025 $182.27 24 Oct 2025 $180.61 27 Oct 2025 $182.71 28 Oct 2025 $182.67 29 Oct 2025 $185.29 30 Oct 2025 $184.12 31 Oct 2025 $187.30 3 Nov 2025 $185.00 4 Nov 2025 $181.10 5 Nov 2025 $180.49 6 Nov 2025 $177.40 7 Nov 2025 $174.60 10 Nov 2025 $176.30 11 Nov 2025 $176.31 12 Nov 2025 $179.12 13 Nov 2025 $168.50 14 Nov 2025 $170.82 17 Nov 2025 $167.51 18 Nov 2025 $169.67 19 Nov 2025 $167.19 20 Nov 2025 $169.70 21 Nov 2025 $177.82 24 Nov 2025 $183.21 25 Nov 2025 $188.30 26 Nov 2025 $186.66 28 Nov 2025 $188.01 1 Dec 2025 $182.74 2 Dec 2025 $181.87 3 Dec 2025 $183.04 4 Dec 2025 $181.35 5 Dec 2025 $178.37 8 Dec 2025 $173.33 9 Dec 2025 $173.63 10 Dec 2025 $172.37 11 Dec 2025 $169.10 12 Dec 2025 $168.83 15 Dec 2025 $169.00 16 Dec 2025 $167.90 17 Dec 2025 $167.38 18 Dec 2025 $168.48 19 Dec 2025 $174.17 22 Dec 2025 $179.65 23 Dec 2025 $178.45 24 Dec 2025 $175.80 26 Dec 2025 $176.60 29 Dec 2025 $178.60 30 Dec 2025 $178.57 31 Dec 2025 $177.44 2 Jan 2026 $175.22 5 Jan 2026 $184.39 6 Jan 2026 $184.98 7 Jan 2026 $187.39 8 Jan 2026 $189.25 9 Jan 2026 $179.43 12 Jan 2026 $168.99 13 Jan 2026 $155.44 14 Jan 2026 $163.24 15 Jan 2026 $172.04 16 Jan 2026 $167.16 20 Jan 2026 $165.60 21 Jan 2026 $163.65 22 Jan 2026 $164.79 23 Jan 2026 $160.34 26 Jan 2026 $161.62 27 Jan 2026 $156.56 28 Jan 2026 $151.85 29 Jan 2026 $148.99 30 Jan 2026 $154.51 2 Feb 2026 $155.73 3 Feb 2026 $161.30 4 Feb 2026 $152.46 5 Feb 2026 $146.75 6 Feb 2026 $146.47 9 Feb 2026 $148.50 10 Feb 2026 $152.22 11 Feb 2026 $152.11 12 Feb 2026 $148.41 13 Feb 2026 $144.21 17 Feb 2026 $148.32 18 Feb 2026 $153.85 19 Feb 2026 $158.88 20 Feb 2026 $150.96 23 Feb 2026 $141.22 24 Feb 2026 $137.10 25 Feb 2026 $135.90 26 Feb 2026 $140.18 27 Feb 2026 $133.75 2 Mar 2026 $128.46 3 Mar 2026 $125.85 4 Mar 2026 $127.95 5 Mar 2026 $126.95 6 Mar 2026 $123.59 9 Mar 2026 $123.75 10 Mar 2026 $120.53 11 Mar 2026 $119.64 12 Mar 2026 $114.67 13 Mar 2026 $113.00 16 Mar 2026 $113.77 17 Mar 2026 $117.53 18 Mar 2026 $117.33 19 Mar 2026 $117.78 20 Mar 2026 $116.28 23 Mar 2026 $118.14 24 Mar 2026 $118.69 25 Mar 2026 $121.79 26 Mar 2026 $122.80 27 Mar 2026 $118.10 30 Mar 2026 $114.21 31 Mar 2026 $118.02 1 Apr 2026 $118.22 2 Apr 2026 $116.80 6 Apr 2026 $117.22 7 Apr 2026 $118.63 8 Apr 2026 $120.49 9 Apr 2026 $118.16 10 Apr 2026 $115.24 13 Apr 2026 $120.45 14 Apr 2026 $123.23 15 Apr 2026 $124.41 16 Apr 2026 $122.61 17 Apr 2026 $125.32 20 Apr 2026 $124.91 21 Apr 2026 $118.88 22 Apr 2026 $121.95 23 Apr 2026 $121.46 24 Apr 2026 $122.35 27 Apr 2026 $125.96 28 Apr 2026 $125.44 29 Apr 2026 $120.75 30 Apr 2026 $129.16 1 May 2026 $120.80 4 May 2026 $119.18 5 May 2026 $118.11 6 May 2026 $117.70 7 May 2026 $124.87 8 May 2026 $120.66 11 May 2026 $116.84 12 May 2026 $118.31 13 May 2026 $114.66 14 May 2026 $114.16 15 May 2026 $114.00 18 May 2026 $110.94 19 May 2026 $113.84 20 May 2026 $117.00 21 May 2026 $117.87 22 May 2026 $116.56 26 May 2026 $114.45 27 May 2026 $111.39 28 May 2026 $115.61 29 May 2026 $113.90 1 Jun 2026 $109.17 2 Jun 2026 $105.50 3 Jun 2026 $104.56 4 Jun 2026 $107.35 5 Jun 2026 $108.11 8 Jun 2026 $107.23 9 Jun 2026 $113.83 10 Jun 2026 $113.94 11 Jun 2026 $112.67 12 Jun 2026 $113.65 15 Jun 2026 $113.76 16 Jun 2026 $108.84 17 Jun 2026 $101.79 18 Jun 2026 $104.65 22 Jun 2026 $104.69 23 Jun 2026 $110.12 24 Jun 2026 $112.47 25 Jun 2026 $115.99 26 Jun 2026 $118.89 29 Jun 2026 $118.42 30 Jun 2026 $118.95 1 Jul 2026 $124.53 2 Jul 2026 $126.48 6 Jul 2026 $126.03 7 Jul 2026 $125.09 8 Jul 2026 $125.34 9 Jul 2026 $117.92 10 Jul 2026 $116.13 13 Jul 2026 $118.68 14 Jul 2026 $112.55 15 Jul 2026 $113.26 16 Jul 2026 $115.35 17 Jul 2026 $110.88 20 Jul 2026 $111.37 21 Jul 2026 $109.00 22 Jul 2026 $106.07 23 Jul 2026 $107.67 24 Jul 2026 $109.20 27 Jul 2026 $112.15 28 Jul 2026 $117.37 29 Jul 2026 $122.44 30 Jul 2026 $119.08 31 Jul 2026 $117.17 3 Aug 2026 $124.66 4 Aug 2026 $127.13 5 Aug 2026 $124.50 6 Aug 2026 $128.12 7 Aug 2026 $127.84 10 Aug 2026 $124.78 11 Aug 2026 $121.87 12 Aug 2026 $125.35 13 Aug 2026 $123.16 14 Aug 2026 $126.44 17 Aug 2026 $116.92 18 Aug 2026 $115.24 19 Aug 2026 $124.75 20 Aug 2026 $127.98 21 Aug 2026 $128.52 24 Aug 2026 $125.25 25 Aug 2026 $123.09 26 Aug 2026 $119.15 27 Aug 2026 $116.33 28 Aug 2026 $120.25 31 Aug 2026 $118.94 1 Sep 2026 $122.35 2 Sep 2026 $122.49 3 Sep 2026 $123.43 4 Sep 2026 $123.07 8 Sep 2026 $122.24 9 Sep 2026 $119.57 10 Sep 2026 $112.88 11 Sep 2026 $111.43 14 Sep 2026 $114.72 15 Sep 2026 $111.88 16 Sep 2026 $111.82 17 Sep 2026 $111.75 18 Sep 2026 $109.33 21 Sep 2026 $110.38 22 Sep 2026 $110.53 23 Sep 2026 $111.75 24 Sep 2026 $110.80 25 Sep 2026 $110.38 28 Sep 2026 $112.60 29 Sep 2026 $114.22 30 Sep 2026 $113.66 1 Oct 2026 $111.05 2 Oct 2026 $110.37 5 Oct 2026 $109.09 6 Oct 2026 $107.20 7 Oct 2026 $104.99 8 Oct 2026 $102.60 9 Oct 2026 $106.70 Wilson Daniel G. Chief Financial Officer Sold on a plan $1.66M 31 Oct 2025 · at $207.44 · 23.2% of stake Blackford Quentin S. President and CEO Sold at will $2.57M 3 Nov 2025 · at $182.94 · 7.9% of stake TALWALKAR ABHIJIT Y Director Sold on a plan $924.96K 10 Nov 2025 · at $174.13 · 20.7% of stake Patterson Chad CHIEF COMM & PRODUCT OFFICER Sold on a plan $51.75K 2 Dec 2025 · at $184.83 · 0.6% of stake Murphy Patrick Michael CBO and CLO Sold at will $458.01K 2 Dec 2025 · at $184.83 · 4.4% of stake TALWALKAR ABHIJIT Y Director Sold on a plan $773.98K 23 Feb 2026 · at $145.70 · 20.7% of stake Rosenbaum Marc Wade Chief Accounting Officer Sold on a plan $39.45K 24 Feb 2026 · at $140.91 · 2.6% of stake Smith Mervin EVP Strategic Business Ops Sold on a plan $103.15K 24 Feb 2026 · at $140.91 · 4.6% of stake Smith Mervin EVP Strategic Business Ops Sold at will $547.23K 25 Feb 2026 · at $135.42 · 16.6% of stake Rosenbaum Marc Wade Chief Accounting Officer Sold at will $649.60K 25 Feb 2026 · at $135.42 · 24.2% of stake Wilson Daniel G. Chief Financial Officer Sold at will $702.55K 25 Feb 2026 · at $135.42 · 14.5% of stake Shrishrimal Sumi EVP, Chief Risk Officer Sold at will $841.90K 25 Feb 2026 · at $135.42 · 13.7% of stake Turakhia Minang CHIEF MED/SCI OFCR EVP ADVTECH Sold at will $1.06M 25 Feb 2026 · at $135.42 · 13.8% of stake Murphy Patrick Michael CBO and CLO Sold at will $1.06M 25 Feb 2026 · at $135.42 · 11.4% of stake Patterson Chad CHIEF COMM & PRODUCT OFFICER Sold at will $1.21M 25 Feb 2026 · at $135.42 · 14.8% of stake Blackford Quentin S. President and CEO Sold at will $3.46M 25 Feb 2026 · at $135.42 · 12.1% of stake Rosenbaum Marc Wade Chief Accounting Officer Sold at will $104.81K 2 Mar 2026 · at $128.45 · 4.7% of stake Smith Mervin EVP Strategic Business Ops Sold at will $173.65K 2 Mar 2026 · at $128.44 · 5.0% of stake Shrishrimal Sumi EVP, Chief Risk Officer Sold at will $363.48K 2 Mar 2026 · at $128.44 · 6.3% of stake Wilson Daniel G. Chief Financial Officer Sold at will $436.08K 2 Mar 2026 · at $128.45 · 8.7% of stake Turakhia Minang CHIEF MED/SCI OFCR EVP ADVTECH Sold at will $517.26K 2 Mar 2026 · at $128.45 · 6.8% of stake Murphy Patrick Michael CBO and CLO Sold at will $559.62K 2 Mar 2026 · at $128.44 · 6.4% of stake Patterson Chad CHIEF COMM & PRODUCT OFFICER Sold at will $570.80K 2 Mar 2026 · at $128.44 · 7.1% of stake Blackford Quentin S. President and CEO Sold at will $1.77M 2 Mar 2026 · at $128.44 · 6.3% of stake Smith Mervin EVP Strategic Business Ops Sold on a plan $295.47K 16 Mar 2026 · at $114.30 · 10.1% of stake Lawrence Brian Lee Chief Technology Officer Sold at will $122.49K 4 May 2026 · at $120.80 · 4.8% of stake TALWALKAR ABHIJIT Y Director Bought $56.89K 11 May 2026 · at $10.71 · 26.2% of stake TALWALKAR ABHIJIT Y Director Sold on a plan $626.43K 11 May 2026 · at $117.93 · 20.7% of stake Rosenbaum Marc Wade Chief Accounting Officer Sold at will $78.87K 2 Jun 2026 · at $108.19 · 4.3% of stake Shrishrimal Sumi EVP, Chief Risk Officer Sold at will $185.65K 2 Jun 2026 · at $108.19 · 4.1% of stake Freeman Sean Clinton EVP, Strategy & Corp Devt Sold at will $114.48K 2 Jul 2026 · at $124.71 · 6.3% of stake Turakhia Minang CHIEF MED/SCI OFCR EVP ADVTECH Sold at will $177.46K 2 Jul 2026 · at $124.71 · 2.6% of stake Smith Mervin EVP Strategic Business Ops Sold at will $75.35K 3 Aug 2026 · at $122.12 · 2.7% of stake Rodda Julianne EVP, CHIEF PEOPLE OFFICER Sold at will $257.92K 3 Aug 2026 · at $122.12 · 10.4% of stake Patterson Chad CHIEF COMM & PRODUCT OFFICER Sold at will $331.19K 3 Aug 2026 · at $122.12 · 4.6% of stake Shrishrimal Sumi EVP, Chief Risk Officer Sold at will $669.64K 10 Aug 2026 · at $124.65 · 10.7% of stake Turakhia Minang CHIEF MED/SCI OFCR EVP ADVTECH Sold at will $884.15K 10 Aug 2026 · at $124.65 · 10.6% of stake Murphy Patrick Michael CBO and CLO Sold at will $884.16K 10 Aug 2026 · at $124.65 · 9.2% of stake Patterson Chad CHIEF COMM & PRODUCT OFFICER Sold at will $884.17K 10 Aug 2026 · at $124.65 · 10.2% of stake Blackford Quentin S. President and CEO Sold at will $3.35M 10 Aug 2026 · at $124.65 · 10.6% of stake Wilson Daniel G. Chief Financial Officer Sold at will $94.17K 2 Sep 2026 · at $121.83 · 2.2% of stake
1 buy32 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$747.14M
Net income
$44.55M
Free cash flow
$34.52M
Gross margin
70.6%
Operating margin
-7.7%
Net margin
-6.0%
Return on equity
-29.2%
Return on capital
-24.0%
Debt to equity
0.24
Revenue growth, 1 yr
26.2%
Revenue growth, 5 yr
23.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
265M -44M FY20 Fiscal year 2020 Revenue $265.17M Net income $43.83M Margin -16.5% 323M -101M FY21 Fiscal year 2021 Revenue $322.83M Net income $101.36M Margin -31.4% · growth +21.7% 411M -116M FY22 Fiscal year 2022 Revenue $410.92M Net income $116.16M Margin -28.3% · growth +27.3% 493M -123M FY23 Fiscal year 2023 Revenue $492.68M Net income $123.41M Margin -25.0% · growth +19.9% 592M -113M FY24 Fiscal year 2024 Revenue $591.84M Net income $113.29M Margin -19.1% · growth +20.1% 747M -45M FY25 Fiscal year 2025 Revenue $747.14M Net income $44.55M Margin -6.0% · growth +26.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Wilson Daniel G.
Chief Financial Officer
Sold at will $94.17K 2.2%
10 Aug 2026 Blackford Quentin S.
President and CEO
Sold at will $3.35M 10.6%
10 Aug 2026 Patterson Chad
CHIEF COMM & PRODUCT OFFICER
Sold at will $884.17K 10.2%
10 Aug 2026 Murphy Patrick Michael
CBO and CLO
Sold at will $884.16K 9.2%
10 Aug 2026 Turakhia Minang
CHIEF MED/SCI OFCR EVP ADVTECH
Sold at will $884.15K 10.6%
10 Aug 2026 Shrishrimal Sumi
EVP, Chief Risk Officer
Sold at will $669.64K 10.7%