PGIM High Yield Bond Fund, Inc.

ISD
United States Fiscal year ends July CIK 0001534880
$11.70 +0.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.70 on 9 Oct 2026
15 13 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.29 14 Oct 2025 $14.27 15 Oct 2025 $14.28 16 Oct 2025 $14.13 17 Oct 2025 $14.13 20 Oct 2025 $14.24 21 Oct 2025 $14.41 22 Oct 2025 $14.43 23 Oct 2025 $14.46 24 Oct 2025 $14.55 27 Oct 2025 $14.62 28 Oct 2025 $14.62 29 Oct 2025 $14.55 30 Oct 2025 $14.50 31 Oct 2025 $14.53 3 Nov 2025 $14.47 4 Nov 2025 $14.46 5 Nov 2025 $14.50 6 Nov 2025 $14.46 7 Nov 2025 $14.51 10 Nov 2025 $14.49 11 Nov 2025 $14.57 12 Nov 2025 $14.57 13 Nov 2025 $14.39 14 Nov 2025 $14.34 17 Nov 2025 $14.42 18 Nov 2025 $14.42 19 Nov 2025 $14.39 20 Nov 2025 $14.24 21 Nov 2025 $14.37 24 Nov 2025 $14.46 25 Nov 2025 $14.57 26 Nov 2025 $14.61 28 Nov 2025 $14.73 1 Dec 2025 $14.65 2 Dec 2025 $14.58 3 Dec 2025 $14.64 4 Dec 2025 $14.66 5 Dec 2025 $14.59 8 Dec 2025 $14.56 9 Dec 2025 $14.54 10 Dec 2025 $14.54 11 Dec 2025 $14.43 12 Dec 2025 $14.42 15 Dec 2025 $14.48 16 Dec 2025 $14.47 17 Dec 2025 $14.42 18 Dec 2025 $14.39 19 Dec 2025 $14.46 22 Dec 2025 $14.47 23 Dec 2025 $14.56 24 Dec 2025 $14.51 26 Dec 2025 $14.46 29 Dec 2025 $14.41 30 Dec 2025 $14.56 31 Dec 2025 $14.47 2 Jan 2026 $14.48 5 Jan 2026 $14.50 6 Jan 2026 $14.44 7 Jan 2026 $14.52 8 Jan 2026 $14.53 9 Jan 2026 $14.55 12 Jan 2026 $14.51 13 Jan 2026 $14.56 14 Jan 2026 $14.54 15 Jan 2026 $14.49 16 Jan 2026 $14.45 20 Jan 2026 $14.45 21 Jan 2026 $14.60 22 Jan 2026 $14.65 23 Jan 2026 $14.69 26 Jan 2026 $14.62 27 Jan 2026 $14.63 28 Jan 2026 $14.69 29 Jan 2026 $14.63 30 Jan 2026 $14.60 2 Feb 2026 $14.62 3 Feb 2026 $14.63 4 Feb 2026 $14.62 5 Feb 2026 $14.53 6 Feb 2026 $14.67 9 Feb 2026 $14.63 10 Feb 2026 $14.70 11 Feb 2026 $14.77 12 Feb 2026 $14.65 13 Feb 2026 $14.67 17 Feb 2026 $14.68 18 Feb 2026 $14.60 19 Feb 2026 $14.57 20 Feb 2026 $14.60 23 Feb 2026 $14.50 24 Feb 2026 $14.60 25 Feb 2026 $14.62 26 Feb 2026 $14.66 27 Feb 2026 $14.62 2 Mar 2026 $14.51 3 Mar 2026 $14.27 4 Mar 2026 $14.34 5 Mar 2026 $14.29 6 Mar 2026 $14.06 9 Mar 2026 $13.98 10 Mar 2026 $14.00 11 Mar 2026 $13.93 12 Mar 2026 $13.74 13 Mar 2026 $13.23 16 Mar 2026 $13.28 17 Mar 2026 $13.39 18 Mar 2026 $13.36 19 Mar 2026 $13.27 20 Mar 2026 $12.86 23 Mar 2026 $13.05 24 Mar 2026 $13.07 25 Mar 2026 $13.18 26 Mar 2026 $12.82 27 Mar 2026 $12.60 30 Mar 2026 $12.61 31 Mar 2026 $13.16 1 Apr 2026 $13.21 2 Apr 2026 $13.11 6 Apr 2026 $13.05 7 Apr 2026 $13.16 8 Apr 2026 $13.23 9 Apr 2026 $13.23 10 Apr 2026 $13.17 13 Apr 2026 $13.22 14 Apr 2026 $13.35 15 Apr 2026 $13.37 16 Apr 2026 $13.33 17 Apr 2026 $13.41 20 Apr 2026 $13.47 21 Apr 2026 $13.38 22 Apr 2026 $13.39 23 Apr 2026 $13.34 24 Apr 2026 $13.38 27 Apr 2026 $13.46 28 Apr 2026 $13.37 29 Apr 2026 $13.31 30 Apr 2026 $13.47 1 May 2026 $13.53 4 May 2026 $13.47 5 May 2026 $13.46 6 May 2026 $13.50 7 May 2026 $13.46 8 May 2026 $13.48 11 May 2026 $13.44 12 May 2026 $13.30 13 May 2026 $13.21 14 May 2026 $13.19 15 May 2026 $12.95 18 May 2026 $12.86 19 May 2026 $12.80 20 May 2026 $12.93 21 May 2026 $12.95 22 May 2026 $12.94 26 May 2026 $12.99 27 May 2026 $12.99 28 May 2026 $13.06 29 May 2026 $13.09 1 Jun 2026 $13.04 2 Jun 2026 $12.99 3 Jun 2026 $12.89 4 Jun 2026 $12.89 5 Jun 2026 $12.84 8 Jun 2026 $12.83 9 Jun 2026 $12.84 10 Jun 2026 $12.85 11 Jun 2026 $12.76 12 Jun 2026 $12.78 15 Jun 2026 $12.81 16 Jun 2026 $12.83 17 Jun 2026 $12.72 18 Jun 2026 $12.74 22 Jun 2026 $12.76 23 Jun 2026 $12.75 24 Jun 2026 $12.68 25 Jun 2026 $12.80 26 Jun 2026 $12.81 29 Jun 2026 $12.95 30 Jun 2026 $13.06 1 Jul 2026 $12.97 2 Jul 2026 $12.98 6 Jul 2026 $12.99 7 Jul 2026 $12.98 8 Jul 2026 $12.83 9 Jul 2026 $12.86 10 Jul 2026 $12.87 13 Jul 2026 $12.76 14 Jul 2026 $12.73 15 Jul 2026 $12.78 16 Jul 2026 $12.74 17 Jul 2026 $12.65 20 Jul 2026 $12.75 21 Jul 2026 $12.77 22 Jul 2026 $12.73 23 Jul 2026 $12.51 24 Jul 2026 $12.43 27 Jul 2026 $12.54 28 Jul 2026 $12.49 29 Jul 2026 $12.42 30 Jul 2026 $12.45 31 Jul 2026 $12.44 3 Aug 2026 $12.46 4 Aug 2026 $12.58 5 Aug 2026 $12.61 6 Aug 2026 $12.53 7 Aug 2026 $12.58 10 Aug 2026 $12.58 11 Aug 2026 $12.54 12 Aug 2026 $12.58 13 Aug 2026 $12.46 14 Aug 2026 $12.41 17 Aug 2026 $12.47 18 Aug 2026 $12.40 19 Aug 2026 $12.40 20 Aug 2026 $12.29 21 Aug 2026 $12.26 24 Aug 2026 $12.23 25 Aug 2026 $12.39 26 Aug 2026 $12.37 27 Aug 2026 $12.34 28 Aug 2026 $12.36 31 Aug 2026 $12.30 1 Sep 2026 $12.24 2 Sep 2026 $12.23 3 Sep 2026 $12.34 4 Sep 2026 $12.24 8 Sep 2026 $12.26 9 Sep 2026 $12.30 10 Sep 2026 $12.16 11 Sep 2026 $12.11 14 Sep 2026 $12.00 15 Sep 2026 $11.91 16 Sep 2026 $11.97 17 Sep 2026 $11.94 18 Sep 2026 $11.93 21 Sep 2026 $11.98 22 Sep 2026 $11.97 23 Sep 2026 $11.61 24 Sep 2026 $11.56 25 Sep 2026 $11.68 28 Sep 2026 $11.61 29 Sep 2026 $11.72 30 Sep 2026 $11.74 1 Oct 2026 $11.71 2 Oct 2026 $11.70 5 Oct 2026 $11.50 6 Oct 2026 $11.64 7 Oct 2026 $11.53 8 Oct 2026 $11.59 9 Oct 2026 $11.70 Reid Brian Director Sold at will $242.56K 7 Nov 2025 · at $14.41 · 84.6% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Nov 2025 Reid Brian
Director
Sold at will $242.56K 84.6%
31 Dec 2024 Cignarella Robert
Portfolio Manager
Sold at will $123.30K 100%
7 Dec 2023 Cignarella Robert
Portfolio Manager
Bought $12.19K 12.5%
11 Aug 2023 Reid Brian
Director
Bought $147.48K 211%
28 Mar 2023 Reid Brian
Director
Bought $35.31K 111%
22 Dec 2022 Reid Brian
Director
Bought $32.40K opened