Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

Intuitive Surgical

ISRG Clue Score80
United States Fiscal year ends December CIK 0001035267
423.96
+2.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
423.96 on 9 Oct 2026
593 462 332 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $435.73 14 Oct 2025 $436.39 15 Oct 2025 $435.61 16 Oct 2025 $434.62 17 Oct 2025 $446.13 20 Oct 2025 $458.47 21 Oct 2025 $462.74 22 Oct 2025 $527.03 23 Oct 2025 $551.30 24 Oct 2025 $546.51 27 Oct 2025 $551.25 28 Oct 2025 $545.39 29 Oct 2025 $537.59 30 Oct 2025 $530.02 31 Oct 2025 $534.28 3 Nov 2025 $544.21 4 Nov 2025 $538.82 5 Nov 2025 $548.55 6 Nov 2025 $547.78 7 Nov 2025 $560.00 10 Nov 2025 $576.20 11 Nov 2025 $572.17 12 Nov 2025 $572.45 13 Nov 2025 $565.51 14 Nov 2025 $549.51 17 Nov 2025 $546.71 18 Nov 2025 $546.77 19 Nov 2025 $564.64 20 Nov 2025 $552.23 21 Nov 2025 $561.61 24 Nov 2025 $568.48 25 Nov 2025 $578.87 26 Nov 2025 $574.23 28 Nov 2025 $573.48 1 Dec 2025 $567.37 2 Dec 2025 $567.72 3 Dec 2025 $569.71 4 Dec 2025 $568.63 5 Dec 2025 $575.34 8 Dec 2025 $566.89 9 Dec 2025 $558.13 10 Dec 2025 $555.92 11 Dec 2025 $547.36 12 Dec 2025 $542.32 15 Dec 2025 $559.52 16 Dec 2025 $554.58 17 Dec 2025 $556.86 18 Dec 2025 $561.89 19 Dec 2025 $572.47 22 Dec 2025 $579.83 23 Dec 2025 $577.34 24 Dec 2025 $577.15 26 Dec 2025 $577.81 29 Dec 2025 $575.40 30 Dec 2025 $572.63 31 Dec 2025 $566.36 2 Jan 2026 $561.98 5 Jan 2026 $566.38 6 Jan 2026 $592.85 7 Jan 2026 $592.27 8 Jan 2026 $585.08 9 Jan 2026 $586.24 12 Jan 2026 $572.75 13 Jan 2026 $561.82 14 Jan 2026 $546.76 15 Jan 2026 $541.34 16 Jan 2026 $535.00 20 Jan 2026 $527.44 21 Jan 2026 $523.69 22 Jan 2026 $525.81 23 Jan 2026 $523.99 26 Jan 2026 $528.81 27 Jan 2026 $525.04 28 Jan 2026 $522.04 29 Jan 2026 $507.55 30 Jan 2026 $504.22 2 Feb 2026 $496.73 3 Feb 2026 $478.88 4 Feb 2026 $478.49 5 Feb 2026 $476.32 6 Feb 2026 $488.15 9 Feb 2026 $492.84 10 Feb 2026 $495.15 11 Feb 2026 $496.12 12 Feb 2026 $478.60 13 Feb 2026 $485.84 17 Feb 2026 $493.35 18 Feb 2026 $500.76 19 Feb 2026 $499.53 20 Feb 2026 $504.05 23 Feb 2026 $492.10 24 Feb 2026 $494.02 25 Feb 2026 $506.17 26 Feb 2026 $506.88 27 Feb 2026 $503.51 2 Mar 2026 $496.25 3 Mar 2026 $497.42 4 Mar 2026 $501.18 5 Mar 2026 $496.70 6 Mar 2026 $490.16 9 Mar 2026 $493.56 10 Mar 2026 $485.85 11 Mar 2026 $492.87 12 Mar 2026 $479.27 13 Mar 2026 $472.16 16 Mar 2026 $483.46 17 Mar 2026 $482.76 18 Mar 2026 $477.73 19 Mar 2026 $479.93 20 Mar 2026 $477.97 23 Mar 2026 $478.04 24 Mar 2026 $471.91 25 Mar 2026 $469.98 26 Mar 2026 $468.55 27 Mar 2026 $452.66 30 Mar 2026 $452.78 31 Mar 2026 $460.99 1 Apr 2026 $464.45 2 Apr 2026 $452.07 6 Apr 2026 $452.58 7 Apr 2026 $452.95 8 Apr 2026 $462.28 9 Apr 2026 $454.94 10 Apr 2026 $450.62 13 Apr 2026 $458.96 14 Apr 2026 $467.22 15 Apr 2026 $468.36 16 Apr 2026 $458.08 17 Apr 2026 $469.21 20 Apr 2026 $465.60 21 Apr 2026 $451.29 22 Apr 2026 $483.62 23 Apr 2026 $478.82 24 Apr 2026 $482.22 27 Apr 2026 $470.99 28 Apr 2026 $466.64 29 Apr 2026 $453.83 30 Apr 2026 $457.61 1 May 2026 $457.78 4 May 2026 $452.35 5 May 2026 $451.38 6 May 2026 $451.73 7 May 2026 $453.49 8 May 2026 $450.06 11 May 2026 $420.06 12 May 2026 $431.87 13 May 2026 $432.27 14 May 2026 $428.06 15 May 2026 $421.12 18 May 2026 $439.92 19 May 2026 $441.58 20 May 2026 $449.03 21 May 2026 $439.80 22 May 2026 $438.10 26 May 2026 $436.64 27 May 2026 $418.55 28 May 2026 $423.63 29 May 2026 $424.64 1 Jun 2026 $412.26 2 Jun 2026 $402.30 3 Jun 2026 $407.29 4 Jun 2026 $418.82 5 Jun 2026 $422.06 8 Jun 2026 $418.61 9 Jun 2026 $426.61 10 Jun 2026 $412.02 11 Jun 2026 $412.90 12 Jun 2026 $411.06 15 Jun 2026 $416.55 16 Jun 2026 $417.07 17 Jun 2026 $402.18 18 Jun 2026 $406.78 22 Jun 2026 $402.95 23 Jun 2026 $403.18 24 Jun 2026 $401.83 25 Jun 2026 $399.69 26 Jun 2026 $404.70 29 Jun 2026 $405.97 30 Jun 2026 $397.68 1 Jul 2026 $402.38 2 Jul 2026 $426.01 6 Jul 2026 $432.83 7 Jul 2026 $427.30 8 Jul 2026 $415.10 9 Jul 2026 $411.55 10 Jul 2026 $406.78 13 Jul 2026 $407.12 14 Jul 2026 $379.50 15 Jul 2026 $388.97 16 Jul 2026 $402.33 17 Jul 2026 $345.42 20 Jul 2026 $353.17 21 Jul 2026 $350.06 22 Jul 2026 $340.69 23 Jul 2026 $332.02 24 Jul 2026 $337.50 27 Jul 2026 $356.83 28 Jul 2026 $361.80 29 Jul 2026 $353.10 30 Jul 2026 $352.97 31 Jul 2026 $353.33 3 Aug 2026 $375.41 4 Aug 2026 $368.27 5 Aug 2026 $375.20 6 Aug 2026 $373.71 7 Aug 2026 $378.81 10 Aug 2026 $393.38 11 Aug 2026 $401.23 12 Aug 2026 $401.27 13 Aug 2026 $401.27 14 Aug 2026 $394.51 17 Aug 2026 $390.33 18 Aug 2026 $391.18 19 Aug 2026 $397.72 20 Aug 2026 $374.48 21 Aug 2026 $378.81 24 Aug 2026 $373.57 25 Aug 2026 $371.84 26 Aug 2026 $370.42 27 Aug 2026 $367.07 28 Aug 2026 $372.60 31 Aug 2026 $376.86 1 Sep 2026 $369.25 2 Sep 2026 $371.88 3 Sep 2026 $369.83 4 Sep 2026 $366.70 8 Sep 2026 $350.16 9 Sep 2026 $353.24 10 Sep 2026 $360.46 11 Sep 2026 $369.15 14 Sep 2026 $377.94 15 Sep 2026 $377.16 16 Sep 2026 $382.29 17 Sep 2026 $383.54 18 Sep 2026 $393.33 21 Sep 2026 $401.65 22 Sep 2026 $402.09 23 Sep 2026 $398.30 24 Sep 2026 $399.52 25 Sep 2026 $405.18 28 Sep 2026 $414.79 29 Sep 2026 $412.18 30 Sep 2026 $406.63 1 Oct 2026 $401.24 2 Oct 2026 $391.95 5 Oct 2026 $406.48 6 Oct 2026 $404.76 7 Oct 2026 $414.52 8 Oct 2026 $415.41 9 Oct 2026 $423.96 BARRATT CRAIG H Director Sold on a plan $1.20M 24 Oct 2025 · at $548.01 · 100% of stake GUTHART GARY S Executive Chair of the Board o Sold on a plan $1.53M 24 Oct 2025 · at $546.27 · 14.1% of stake Rosa David J. Chief Executive Officer (CEO) Sold on a plan $13.41M 24 Oct 2025 · at $547.55 · 9.5% of stake GUTHART GARY S Executive Chair of the Board o Sold on a plan $15.77M 24 Oct 2025 · at $547.56 · 51.6% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $4.15M 28 Oct 2025 · at $548.43 · 95.5% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $67.88K 29 Oct 2025 · at $543.00 · 100% of stake Widman Fredrik VP Corporate Controller Sold on a plan $1.14M 5 Nov 2025 · at $550.00 · 81.4% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $58.80K 10 Nov 2025 · at $560.00 · 100% of stake Miller Brian Edward EVP & Chief Digital Officer Sold on a plan $2.01M 10 Nov 2025 · at $575.00 · 37.8% of stake BARRATT CRAIG H Director Sold on a plan $435.00K 12 Nov 2025 · at $580.00 · 100% of stake Charlton Henry L EVP & Chief Commercial and Mkt Sold on a plan $7.96M 12 Nov 2025 · at $580.00 · 81.8% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $71.12K 1 Dec 2025 · at $568.99 · 100% of stake GUTHART GARY S Executive Chair of the Board o Sold on a plan $13.02M 1 Dec 2025 · at $570.89 · 89.4% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $58.23K 10 Dec 2025 · at $559.90 · 100% of stake Brosius Mark SVP & Chief Mfg and Supply Cha Sold on a plan $2.46M 12 Dec 2025 · at $547.36 · 83.2% of stake Brosius Mark See Remarks Sold on a plan $509.00K 15 Dec 2025 · at $548.49 · 87.6% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $122.50K 27 Jan 2026 · at $532.61 · 100% of stake GUTHART GARY S Director Sold on a plan $1.49M 27 Jan 2026 · at $531.52 · 15.1% of stake GUTHART GARY S Director Sold on a plan $12.99M 27 Jan 2026 · at $530.10 · 86.9% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $65.52K 29 Jan 2026 · at $520.02 · 100% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $51.94K 10 Feb 2026 · at $494.65 · 11.2% of stake Widman Fredrik VP Corporate Controller Sold on a plan $65.83K 11 Feb 2026 · at $494.96 · 16.8% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $208.38K 11 Feb 2026 · at $494.96 · 50.7% of stake WADORS PATRICIA L SVP Chief Human Resources Offi Sold on a plan $109.94K 27 Feb 2026 · at $499.71 · 100% of stake Widman Fredrik VP Corporate Controller Sold on a plan $124.43K 27 Feb 2026 · at $499.71 · 21.5% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $1.17M 27 Feb 2026 · at $499.71 · 85.1% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $61.57K 2 Mar 2026 · at $492.59 · 2.4% of stake Widman Fredrik VP Corporate Controller Sold on a plan $57.49K 3 Mar 2026 · at $487.18 · 10.3% of stake Brosius Mark SVP & Chief Mfg and Supply Cha Sold on a plan $316.29K 3 Mar 2026 · at $488.10 · 9.9% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $2.30M 3 Mar 2026 · at $487.18 · 92.0% of stake Brosius Mark SVP & Chief Mfg and Supply Cha Sold on a plan $1.18M 4 Mar 2026 · at $498.68 · 39.9% of stake Brosius Mark SVP & Chief Mfg and Supply Cha Sold on a plan $320.89K 5 Mar 2026 · at $495.20 · 18.2% of stake Brosius Mark SVP & Chief Mfg and Supply Cha Sold on a plan $317.64K 6 Mar 2026 · at $490.19 · 22.3% of stake Brosius Mark SVP & Chief Mfg and Supply Cha Sold on a plan $312.83K 9 Mar 2026 · at $485.01 · 28.6% of stake Curet Myriam EVP & Chief Medical Officer Sold on a plan $51.86K 10 Mar 2026 · at $493.95 · 100% of stake Ladd Amy L Director Sold on a plan $236.73K 28 Apr 2026 · at $473.46 · 67.7% of stake Ladd Amy L Director Sold on a plan $55.16K 29 Apr 2026 · at $463.50 · 49.8% of stake LOEB GARY EVP & Chief Legal and Complian Sold on a plan $178.78K 11 May 2026 · at $446.95 · 6.1% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $7.60K 18 May 2026 · at $422.47 · 1.1% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $7.93K 19 May 2026 · at $440.70 · 1.1% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $7.93K 20 May 2026 · at $440.38 · 1.1% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $8.03K 21 May 2026 · at $446.04 · 1.2% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $7.92K 22 May 2026 · at $439.80 · 1.2% of stake Jeddi Iman SVP & GM da Vinci Platforms & Sold on a plan $2.37M 1 Jun 2026 · at $420.55 · 46.5% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.66K 8 Jun 2026 · at $420.12 · 1.5% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.69K 9 Jun 2026 · at $421.13 · 1.5% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.76K 10 Jun 2026 · at $424.14 · 1.6% of stake LOEB GARY EVP & Chief Legal and Complian Sold on a plan $169.66K 10 Jun 2026 · at $424.14 · 6.5% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.48K 11 Jun 2026 · at $412.16 · 1.6% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $10.35K 12 Jun 2026 · at $414.13 · 1.7% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.63K 27 Jul 2026 · at $344.00 · 2.0% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $10.24K 28 Jul 2026 · at $365.58 · 2.0% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $10.09K 29 Jul 2026 · at $360.21 · 2.1% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.71K 30 Jul 2026 · at $346.83 · 2.1% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.83K 31 Jul 2026 · at $351.00 · 2.2% of stake Ladd Amy L Director Sold on a plan $151.60K 10 Aug 2026 · at $379.00 · 61.4% of stake LOEB GARY EVP & Chief Legal and Complian Sold on a plan $151.60K 10 Aug 2026 · at $379.00 · 7.0% of stake Ladd Amy L Director Sold on a plan $28.30K 11 Aug 2026 · at $393.10 · 28.7% of stake GUTHART GARY S Director Sold on a plan $4.00M 11 Aug 2026 · at $400.00 · 0.8% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $30.08K 17 Aug 2026 · at $390.67 · 6.1% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $30.34K 18 Aug 2026 · at $394.00 · 6.5% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $30.36K 19 Aug 2026 · at $394.26 · 6.9% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $30.52K 20 Aug 2026 · at $396.37 · 7.4% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $28.92K 21 Aug 2026 · at $375.57 · 8.0% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $16.62K 8 Sep 2026 · at $361.23 · 5.2% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $8.05K 9 Sep 2026 · at $350.20 · 2.8% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $8.00K 10 Sep 2026 · at $347.66 · 2.8% of stake Brosius Mark EVP & Chief Mfg and Supply Cha Sold on a plan $9.14K 11 Sep 2026 · at $365.79 · 3.2% of stake Widman Fredrik VP Corporate Controller Sold on a plan $407.77K 15 Sep 2026 · at $374.44 · 51.5% of stake
0 buys0 sales at will69 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.06B
Net income
$2.86B
Free cash flow
$2.49B
Gross margin
66.0%
Operating margin
29.3%
Net margin
28.4%
Return on equity
16.0%
Return on capital
14.4%
Revenue growth, 1 yr
20.5%
Revenue growth, 5 yr
18.2% a year
EPS growth, 1 yr
22.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.4B 1.1B FY20 Fiscal year 2020 Revenue $4.36B Net income $1.06B Margin 24.3% 5.7B 1.7B FY21 Fiscal year 2021 Revenue $5.71B Net income $1.70B Margin 29.9% · growth +31.0% 6.2B 1.3B FY22 Fiscal year 2022 Revenue $6.22B Net income $1.32B Margin 21.3% · growth +9.0% 7.1B 1.8B FY23 Fiscal year 2023 Revenue $7.12B Net income $1.80B Margin 25.2% · growth +14.5% 8.4B 2.3B FY24 Fiscal year 2024 Revenue $8.35B Net income $2.32B Margin 27.8% · growth +17.2% 10.1B 2.9B FY25 Fiscal year 2025 Revenue $10.06B Net income $2.86B Margin 28.4% · growth +20.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Widman Fredrik
VP Corporate Controller
Sold on a plan $407.77K 51.5%
11 Sep 2026 Brosius Mark
EVP & Chief Mfg and Supply Cha
Sold on a plan $9.14K 3.2%
10 Sep 2026 Brosius Mark
EVP & Chief Mfg and Supply Cha
Sold on a plan $8.00K 2.8%
9 Sep 2026 Brosius Mark
EVP & Chief Mfg and Supply Cha
Sold on a plan $8.05K 2.8%
8 Sep 2026 Brosius Mark
EVP & Chief Mfg and Supply Cha
Sold on a plan $16.62K 5.2%
21 Aug 2026 Brosius Mark
EVP & Chief Mfg and Supply Cha
Sold on a plan $28.92K 8.0%