Stocks · Industrials · General Industrial Machinery & Equipment

Illinois Tool Works

ITW Clue Score61
United States Fiscal year ends December CIK 0000049826
264.13
-0.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
264.13 on 9 Oct 2026
300 270 241 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $244.46 14 Oct 2025 $248.09 15 Oct 2025 $247.69 16 Oct 2025 $246.94 17 Oct 2025 $249.26 20 Oct 2025 $252.38 21 Oct 2025 $257.14 22 Oct 2025 $252.96 23 Oct 2025 $257.44 24 Oct 2025 $245.75 27 Oct 2025 $247.81 28 Oct 2025 $245.87 29 Oct 2025 $242.03 30 Oct 2025 $243.64 31 Oct 2025 $243.92 3 Nov 2025 $243.13 4 Nov 2025 $244.92 5 Nov 2025 $245.06 6 Nov 2025 $244.30 7 Nov 2025 $245.49 10 Nov 2025 $244.27 11 Nov 2025 $245.36 12 Nov 2025 $245.43 13 Nov 2025 $245.29 14 Nov 2025 $243.97 17 Nov 2025 $241.41 18 Nov 2025 $241.93 19 Nov 2025 $241.07 20 Nov 2025 $241.10 21 Nov 2025 $247.77 24 Nov 2025 $242.53 25 Nov 2025 $248.35 26 Nov 2025 $248.99 28 Nov 2025 $249.28 1 Dec 2025 $247.49 2 Dec 2025 $248.38 3 Dec 2025 $250.04 4 Dec 2025 $249.38 5 Dec 2025 $249.70 8 Dec 2025 $248.13 9 Dec 2025 $246.63 10 Dec 2025 $253.53 11 Dec 2025 $257.41 12 Dec 2025 $258.02 15 Dec 2025 $258.66 16 Dec 2025 $250.66 17 Dec 2025 $252.40 18 Dec 2025 $251.18 19 Dec 2025 $250.14 22 Dec 2025 $251.57 23 Dec 2025 $251.83 24 Dec 2025 $251.95 26 Dec 2025 $252.46 29 Dec 2025 $252.23 30 Dec 2025 $250.83 31 Dec 2025 $246.30 2 Jan 2026 $249.50 5 Jan 2026 $249.59 6 Jan 2026 $254.15 7 Jan 2026 $246.99 8 Jan 2026 $253.73 9 Jan 2026 $255.12 12 Jan 2026 $254.54 13 Jan 2026 $256.76 14 Jan 2026 $258.89 15 Jan 2026 $261.89 16 Jan 2026 $263.47 20 Jan 2026 $254.45 21 Jan 2026 $259.94 22 Jan 2026 $259.69 23 Jan 2026 $258.26 26 Jan 2026 $259.15 27 Jan 2026 $258.69 28 Jan 2026 $258.25 29 Jan 2026 $262.86 30 Jan 2026 $261.26 2 Feb 2026 $264.21 3 Feb 2026 $278.91 4 Feb 2026 $288.80 5 Feb 2026 $288.29 6 Feb 2026 $293.57 9 Feb 2026 $290.58 10 Feb 2026 $294.25 11 Feb 2026 $298.07 12 Feb 2026 $298.51 13 Feb 2026 $299.60 17 Feb 2026 $297.42 18 Feb 2026 $296.16 19 Feb 2026 $293.82 20 Feb 2026 $294.98 23 Feb 2026 $293.22 24 Feb 2026 $294.56 25 Feb 2026 $289.74 26 Feb 2026 $290.28 27 Feb 2026 $290.63 2 Mar 2026 $291.17 3 Mar 2026 $285.98 4 Mar 2026 $287.17 5 Mar 2026 $282.51 6 Mar 2026 $277.16 9 Mar 2026 $276.58 10 Mar 2026 $273.29 11 Mar 2026 $271.52 12 Mar 2026 $265.62 13 Mar 2026 $266.99 16 Mar 2026 $268.64 17 Mar 2026 $267.74 18 Mar 2026 $260.74 19 Mar 2026 $260.62 20 Mar 2026 $257.68 23 Mar 2026 $262.75 24 Mar 2026 $265.04 25 Mar 2026 $266.45 26 Mar 2026 $261.37 27 Mar 2026 $259.04 30 Mar 2026 $256.19 31 Mar 2026 $260.29 1 Apr 2026 $260.54 2 Apr 2026 $258.21 6 Apr 2026 $258.48 7 Apr 2026 $259.04 8 Apr 2026 $269.51 9 Apr 2026 $273.18 10 Apr 2026 $270.52 13 Apr 2026 $274.51 14 Apr 2026 $272.25 15 Apr 2026 $264.39 16 Apr 2026 $265.61 17 Apr 2026 $272.26 20 Apr 2026 $272.68 21 Apr 2026 $271.05 22 Apr 2026 $267.09 23 Apr 2026 $273.13 24 Apr 2026 $269.29 27 Apr 2026 $269.74 28 Apr 2026 $268.47 29 Apr 2026 $265.67 30 Apr 2026 $258.01 1 May 2026 $255.47 4 May 2026 $251.65 5 May 2026 $254.55 6 May 2026 $260.52 7 May 2026 $255.53 8 May 2026 $254.76 11 May 2026 $252.09 12 May 2026 $251.41 13 May 2026 $250.10 14 May 2026 $250.77 15 May 2026 $247.68 18 May 2026 $249.46 19 May 2026 $247.37 20 May 2026 $250.77 21 May 2026 $249.93 22 May 2026 $252.20 26 May 2026 $250.41 27 May 2026 $250.29 28 May 2026 $249.64 29 May 2026 $247.28 1 Jun 2026 $245.81 2 Jun 2026 $248.58 3 Jun 2026 $250.26 4 Jun 2026 $251.12 5 Jun 2026 $252.72 8 Jun 2026 $252.39 9 Jun 2026 $256.55 10 Jun 2026 $250.17 11 Jun 2026 $254.45 12 Jun 2026 $257.43 15 Jun 2026 $262.51 16 Jun 2026 $265.78 17 Jun 2026 $262.11 18 Jun 2026 $264.09 22 Jun 2026 $265.31 23 Jun 2026 $261.64 24 Jun 2026 $263.68 25 Jun 2026 $270.60 26 Jun 2026 $267.71 29 Jun 2026 $267.47 30 Jun 2026 $270.47 1 Jul 2026 $268.97 2 Jul 2026 $272.76 6 Jul 2026 $274.27 7 Jul 2026 $271.09 8 Jul 2026 $265.10 9 Jul 2026 $265.48 10 Jul 2026 $268.81 13 Jul 2026 $271.50 14 Jul 2026 $272.28 15 Jul 2026 $271.41 16 Jul 2026 $282.97 17 Jul 2026 $276.05 20 Jul 2026 $271.69 21 Jul 2026 $271.99 22 Jul 2026 $273.93 23 Jul 2026 $276.91 24 Jul 2026 $283.02 27 Jul 2026 $284.82 28 Jul 2026 $295.16 29 Jul 2026 $292.45 30 Jul 2026 $283.70 31 Jul 2026 $286.95 3 Aug 2026 $288.49 4 Aug 2026 $295.06 5 Aug 2026 $297.32 6 Aug 2026 $294.70 7 Aug 2026 $296.66 10 Aug 2026 $294.52 11 Aug 2026 $293.15 12 Aug 2026 $292.51 13 Aug 2026 $290.98 14 Aug 2026 $290.81 17 Aug 2026 $287.28 18 Aug 2026 $284.66 19 Aug 2026 $284.25 20 Aug 2026 $282.74 21 Aug 2026 $282.29 24 Aug 2026 $283.95 25 Aug 2026 $281.65 26 Aug 2026 $285.51 27 Aug 2026 $281.67 28 Aug 2026 $280.10 31 Aug 2026 $275.37 1 Sep 2026 $269.88 2 Sep 2026 $269.09 3 Sep 2026 $271.65 4 Sep 2026 $270.12 8 Sep 2026 $268.69 9 Sep 2026 $263.99 10 Sep 2026 $265.20 11 Sep 2026 $268.16 14 Sep 2026 $269.04 15 Sep 2026 $268.60 16 Sep 2026 $267.33 17 Sep 2026 $267.51 18 Sep 2026 $269.42 21 Sep 2026 $267.52 22 Sep 2026 $270.47 23 Sep 2026 $273.42 24 Sep 2026 $272.00 25 Sep 2026 $274.32 28 Sep 2026 $273.83 29 Sep 2026 $267.07 30 Sep 2026 $257.28 1 Oct 2026 $260.84 2 Oct 2026 $262.92 5 Oct 2026 $264.19 6 Oct 2026 $267.14 7 Oct 2026 $261.15 8 Oct 2026 $264.71 9 Oct 2026 $264.13 STROBEL PAMELA B Director Sold at will $373.03K 5 Nov 2025 · at $245.25 · 3.7% of stake SMITH DAVID BYRON JR Director Bought $1.68M 10 Dec 2025 · at $250.13 SANTI ERNEST SCOTT Director Sold at will $48.69M 4 Feb 2026 · at $290.93 · 39.3% of stake Beck Axel Executive Vice President Sold at will $1.23M 5 Feb 2026 · at $290.22 · 42.2% of stake Lawler Mary Katherine SVP & Chief HR Officer Sold at will $5.04M 6 Feb 2026 · at $291.90 · 37.5% of stake Scanlon Jennifer F. Director Bought $199.88K 2 Jun 2026 · at $247.99 · 95.3% of stake Pigozzo Matteo C. VP & Chief Accounting Officer Sold at will $80.11K 13 Aug 2026 · at $289.22 · 7.5% of stake SANTI ERNEST SCOTT Director Sold at will $11.89M 19 Aug 2026 · at $287.09 · 13.5% of stake
2 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.04B
Net income
$3.07B
Free cash flow
$2.71B
Operating margin
26.3%
Net margin
19.1%
Return on equity
95.0%
Return on capital
30.5%
Debt to equity
2.38
Revenue growth, 1 yr
0.9%
Revenue growth, 5 yr
5.0% a year
EPS growth, 1 yr
-10.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12.6B 2.1B FY20 Fiscal year 2020 Revenue $12.57B Net income $2.11B Margin 16.8% 14.5B 2.7B FY21 Fiscal year 2021 Revenue $14.46B Net income $2.69B Margin 18.6% · growth +15.0% 15.9B 3B FY22 Fiscal year 2022 Revenue $15.93B Net income $3.03B Margin 19.0% · growth +10.2% 16.1B 3B FY23 Fiscal year 2023 Revenue $16.11B Net income $2.96B Margin 18.4% · growth +1.1% 15.9B 3.5B FY24 Fiscal year 2024 Revenue $15.90B Net income $3.49B Margin 21.9% · growth -1.3% 16B 3.1B FY25 Fiscal year 2025 Revenue $16.04B Net income $3.07B Margin 19.1% · growth +0.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 SANTI ERNEST SCOTT
Director
Sold at will $11.89M 13.5%
13 Aug 2026 Pigozzo Matteo C.
VP & Chief Accounting Officer
Sold at will $80.11K 7.5%
2 Jun 2026 Scanlon Jennifer F.
Director
Bought $199.88K 95.3%
6 Feb 2026 Lawler Mary Katherine
SVP & Chief HR Officer
Sold at will $5.04M 37.5%
5 Feb 2026 Beck Axel
Executive Vice President
Sold at will $1.23M 42.2%
4 Feb 2026 SANTI ERNEST SCOTT
Director
Sold at will $48.69M 39.3%