Stocks · Technology · Services-Prepackaged Software

Iveda Solutions, Inc.

IVDA Clue Score54
United States Fiscal year ends December CIK 0001397183
$0.27 +3.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.27 on 9 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.31 14 Oct 2025 $1.38 15 Oct 2025 $1.38 16 Oct 2025 $1.22 17 Oct 2025 $1.25 20 Oct 2025 $1.29 21 Oct 2025 $1.28 22 Oct 2025 $1.24 23 Oct 2025 $1.25 24 Oct 2025 $1.33 27 Oct 2025 $1.35 28 Oct 2025 $1.29 29 Oct 2025 $1.33 30 Oct 2025 $1.24 31 Oct 2025 $1.29 3 Nov 2025 $1.25 4 Nov 2025 $1.13 5 Nov 2025 $0.94 6 Nov 2025 $0.85 7 Nov 2025 $0.88 10 Nov 2025 $0.90 11 Nov 2025 $0.84 12 Nov 2025 $0.86 13 Nov 2025 $0.84 14 Nov 2025 $0.79 17 Nov 2025 $0.77 18 Nov 2025 $0.73 19 Nov 2025 $0.71 20 Nov 2025 $0.65 21 Nov 2025 $0.88 24 Nov 2025 $0.88 25 Nov 2025 $0.90 26 Nov 2025 $1.05 28 Nov 2025 $1.12 1 Dec 2025 $1.38 2 Dec 2025 $1.17 3 Dec 2025 $1.15 4 Dec 2025 $1.32 5 Dec 2025 $1.19 8 Dec 2025 $1.16 9 Dec 2025 $1.17 10 Dec 2025 $1.12 11 Dec 2025 $1.08 12 Dec 2025 $1.04 15 Dec 2025 $0.90 16 Dec 2025 $0.97 17 Dec 2025 $0.88 18 Dec 2025 $0.88 19 Dec 2025 $0.96 22 Dec 2025 $0.94 23 Dec 2025 $0.88 24 Dec 2025 $0.86 26 Dec 2025 $0.89 29 Dec 2025 $0.82 30 Dec 2025 $0.84 31 Dec 2025 $0.84 2 Jan 2026 $0.87 5 Jan 2026 $0.92 6 Jan 2026 $1.01 7 Jan 2026 $1.07 8 Jan 2026 $1.01 9 Jan 2026 $0.94 12 Jan 2026 $0.91 13 Jan 2026 $0.97 14 Jan 2026 $0.99 15 Jan 2026 $1.08 16 Jan 2026 $1.03 20 Jan 2026 $1.01 21 Jan 2026 $1.00 22 Jan 2026 $0.88 23 Jan 2026 $0.87 26 Jan 2026 $0.76 27 Jan 2026 $0.77 28 Jan 2026 $0.92 29 Jan 2026 $0.91 30 Jan 2026 $0.88 2 Feb 2026 $0.95 3 Feb 2026 $0.58 4 Feb 2026 $0.56 5 Feb 2026 $0.43 6 Feb 2026 $0.46 9 Feb 2026 $0.38 10 Feb 2026 $0.25 11 Feb 2026 $0.26 12 Feb 2026 $0.29 13 Feb 2026 $0.34 17 Feb 2026 $0.34 18 Feb 2026 $0.38 19 Feb 2026 $0.38 20 Feb 2026 $0.29 23 Feb 2026 $0.29 24 Feb 2026 $0.30 25 Feb 2026 $0.31 26 Feb 2026 $0.30 27 Feb 2026 $0.30 2 Mar 2026 $0.31 3 Mar 2026 $0.31 4 Mar 2026 $0.31 5 Mar 2026 $0.31 6 Mar 2026 $0.31 9 Mar 2026 $0.30 10 Mar 2026 $0.30 11 Mar 2026 $0.30 12 Mar 2026 $0.32 13 Mar 2026 $0.30 16 Mar 2026 $0.30 17 Mar 2026 $0.33 18 Mar 2026 $0.32 19 Mar 2026 $0.30 20 Mar 2026 $0.30 23 Mar 2026 $0.30 24 Mar 2026 $0.29 25 Mar 2026 $0.28 26 Mar 2026 $0.26 27 Mar 2026 $0.25 30 Mar 2026 $0.25 31 Mar 2026 $0.26 1 Apr 2026 $0.26 2 Apr 2026 $0.26 6 Apr 2026 $0.26 7 Apr 2026 $0.25 8 Apr 2026 $0.26 9 Apr 2026 $0.26 10 Apr 2026 $0.26 13 Apr 2026 $0.26 14 Apr 2026 $0.26 15 Apr 2026 $0.27 16 Apr 2026 $0.30 17 Apr 2026 $0.29 20 Apr 2026 $0.29 21 Apr 2026 $0.29 22 Apr 2026 $0.29 23 Apr 2026 $0.28 24 Apr 2026 $0.30 27 Apr 2026 $0.30 28 Apr 2026 $0.30 29 Apr 2026 $0.30 30 Apr 2026 $0.29 1 May 2026 $0.30 4 May 2026 $0.31 5 May 2026 $0.34 6 May 2026 $0.35 7 May 2026 $0.35 8 May 2026 $0.33 11 May 2026 $0.32 12 May 2026 $0.31 13 May 2026 $0.28 14 May 2026 $0.32 15 May 2026 $0.32 18 May 2026 $0.32 19 May 2026 $0.33 20 May 2026 $0.33 21 May 2026 $0.31 22 May 2026 $0.32 26 May 2026 $0.32 27 May 2026 $0.32 28 May 2026 $0.40 29 May 2026 $0.40 1 Jun 2026 $0.38 2 Jun 2026 $0.35 3 Jun 2026 $0.35 4 Jun 2026 $0.34 5 Jun 2026 $0.30 8 Jun 2026 $0.29 9 Jun 2026 $0.27 10 Jun 2026 $0.27 11 Jun 2026 $0.28 12 Jun 2026 $0.28 15 Jun 2026 $0.32 16 Jun 2026 $0.52 17 Jun 2026 $0.46 18 Jun 2026 $0.43 22 Jun 2026 $0.41 23 Jun 2026 $0.42 24 Jun 2026 $0.43 25 Jun 2026 $0.38 26 Jun 2026 $0.33 29 Jun 2026 $0.34 30 Jun 2026 $0.33 1 Jul 2026 $0.35 2 Jul 2026 $0.34 6 Jul 2026 $0.33 7 Jul 2026 $0.31 8 Jul 2026 $0.30 9 Jul 2026 $0.29 10 Jul 2026 $0.30 13 Jul 2026 $0.27 14 Jul 2026 $0.29 15 Jul 2026 $0.29 16 Jul 2026 $0.26 17 Jul 2026 $0.26 20 Jul 2026 $0.25 21 Jul 2026 $0.25 22 Jul 2026 $0.26 23 Jul 2026 $0.25 24 Jul 2026 $0.24 27 Jul 2026 $0.23 28 Jul 2026 $0.22 29 Jul 2026 $0.24 30 Jul 2026 $0.26 31 Jul 2026 $0.25 3 Aug 2026 $0.27 4 Aug 2026 $0.27 5 Aug 2026 $0.29 6 Aug 2026 $0.30 7 Aug 2026 $0.31 10 Aug 2026 $0.30 11 Aug 2026 $0.30 12 Aug 2026 $0.37 13 Aug 2026 $0.53 14 Aug 2026 $0.43 17 Aug 2026 $0.37 18 Aug 2026 $0.35 19 Aug 2026 $0.37 20 Aug 2026 $0.34 21 Aug 2026 $0.34 24 Aug 2026 $0.32 25 Aug 2026 $0.30 26 Aug 2026 $0.28 27 Aug 2026 $0.30 28 Aug 2026 $0.29 31 Aug 2026 $0.29 1 Sep 2026 $0.27 2 Sep 2026 $0.27 3 Sep 2026 $0.28 4 Sep 2026 $0.30 8 Sep 2026 $0.30 9 Sep 2026 $0.28 10 Sep 2026 $0.28 11 Sep 2026 $0.29 14 Sep 2026 $0.28 15 Sep 2026 $0.28 16 Sep 2026 $0.28 17 Sep 2026 $0.30 18 Sep 2026 $0.32 21 Sep 2026 $0.34 22 Sep 2026 $0.31 23 Sep 2026 $0.31 24 Sep 2026 $0.30 25 Sep 2026 $0.30 28 Sep 2026 $0.30 29 Sep 2026 $0.29 30 Sep 2026 $0.30 1 Oct 2026 $0.30 2 Oct 2026 $0.29 5 Oct 2026 $0.29 6 Oct 2026 $0.27 7 Oct 2026 $0.28 8 Oct 2026 $0.26 9 Oct 2026 $0.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.28M
Net income
$3.20M
Free cash flow
$2.03M
Gross margin
24.1%
Operating margin
-61.1%
Net margin
-60.6%
Return on equity
-66.9%
Return on capital
-49.3%
Debt to equity
0.08
Revenue growth, 1 yr
-12.3%
Revenue growth, 5 yr
28.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M -2M FY20 Fiscal year 2020 Revenue $1.48M Net income $1.60M Margin -108.0% 2M -3M FY21 Fiscal year 2021 Revenue $1.92M Net income $3.00M Margin -156.4% · growth +29.2% 4M -3M FY22 Fiscal year 2022 Revenue $4.47M Net income $3.35M Margin -74.9% · growth +133.0% 6M -4M FY23 Fiscal year 2023 Revenue $6.50M Net income $4.14M Margin -63.8% · growth +45.4% 6M -4M FY24 Fiscal year 2024 Revenue $6.02M Net income $3.98M Margin -66.1% · growth -7.3% 5M -3M FY25 Fiscal year 2025 Revenue $5.28M Net income $3.20M Margin -60.6% · growth -12.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Dec 2022 Farnsworth Joseph A.
Director
Bought $2.50K 0.6%
3 Aug 2021 Farnsworth Joseph A.
Director
Bought $1.00K opened
14 Dec 2020 Farnsworth Joseph A.
Director
Bought $1.27K opened
4 Jun 2019 Farnsworth Joseph A.
Director
Bought $378.00 opened
9 Jul 2018 Farnsworth Joseph A.
Director
Bought $1.16K opened
29 May 2014 Berg Luz
COO & CMO
Sold, plan not stated $46.50K 100%