Stocks · Real estate · Real Estate Investment Trusts

Invesco Mortgage Capital Inc.

IVR Clue Score57
United States Fiscal year ends December CIK 0001437071
$5.70 +0.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.70 on 9 Oct 2026
9 8 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.35 14 Oct 2025 $7.25 15 Oct 2025 $7.26 16 Oct 2025 $7.20 17 Oct 2025 $7.22 20 Oct 2025 $7.38 21 Oct 2025 $7.28 22 Oct 2025 $7.37 23 Oct 2025 $7.37 24 Oct 2025 $7.40 27 Oct 2025 $7.47 28 Oct 2025 $7.37 29 Oct 2025 $7.30 30 Oct 2025 $7.17 31 Oct 2025 $7.53 3 Nov 2025 $7.54 4 Nov 2025 $7.69 5 Nov 2025 $7.72 6 Nov 2025 $7.71 7 Nov 2025 $7.77 10 Nov 2025 $7.72 11 Nov 2025 $7.86 12 Nov 2025 $7.80 13 Nov 2025 $7.67 14 Nov 2025 $7.61 17 Nov 2025 $7.60 18 Nov 2025 $7.64 19 Nov 2025 $7.61 20 Nov 2025 $7.60 21 Nov 2025 $7.78 24 Nov 2025 $7.79 25 Nov 2025 $7.96 26 Nov 2025 $8.13 28 Nov 2025 $8.20 1 Dec 2025 $8.19 2 Dec 2025 $8.14 3 Dec 2025 $8.19 4 Dec 2025 $8.23 5 Dec 2025 $8.40 8 Dec 2025 $8.24 9 Dec 2025 $8.17 10 Dec 2025 $8.14 11 Dec 2025 $8.07 12 Dec 2025 $8.08 15 Dec 2025 $8.17 16 Dec 2025 $8.16 17 Dec 2025 $8.26 18 Dec 2025 $8.41 19 Dec 2025 $8.83 22 Dec 2025 $8.88 23 Dec 2025 $8.62 24 Dec 2025 $8.63 26 Dec 2025 $8.62 29 Dec 2025 $8.35 30 Dec 2025 $8.34 31 Dec 2025 $8.41 2 Jan 2026 $8.48 5 Jan 2026 $8.50 6 Jan 2026 $8.51 7 Jan 2026 $8.48 8 Jan 2026 $8.41 9 Jan 2026 $8.54 12 Jan 2026 $8.84 13 Jan 2026 $8.96 14 Jan 2026 $9.09 15 Jan 2026 $9.30 16 Jan 2026 $9.41 20 Jan 2026 $9.20 21 Jan 2026 $9.04 22 Jan 2026 $9.02 23 Jan 2026 $8.99 26 Jan 2026 $8.83 27 Jan 2026 $9.02 28 Jan 2026 $8.95 29 Jan 2026 $8.90 30 Jan 2026 $8.59 2 Feb 2026 $8.89 3 Feb 2026 $8.88 4 Feb 2026 $8.89 5 Feb 2026 $8.78 6 Feb 2026 $8.82 9 Feb 2026 $8.82 10 Feb 2026 $8.81 11 Feb 2026 $8.92 12 Feb 2026 $8.99 13 Feb 2026 $8.71 17 Feb 2026 $8.69 18 Feb 2026 $8.75 19 Feb 2026 $8.61 20 Feb 2026 $8.66 23 Feb 2026 $8.52 24 Feb 2026 $8.38 25 Feb 2026 $8.39 26 Feb 2026 $8.49 27 Feb 2026 $8.43 2 Mar 2026 $8.36 3 Mar 2026 $8.36 4 Mar 2026 $8.34 5 Mar 2026 $8.30 6 Mar 2026 $8.16 9 Mar 2026 $8.18 10 Mar 2026 $8.38 11 Mar 2026 $8.31 12 Mar 2026 $8.19 13 Mar 2026 $8.08 16 Mar 2026 $8.15 17 Mar 2026 $8.26 18 Mar 2026 $8.10 19 Mar 2026 $8.08 20 Mar 2026 $7.64 23 Mar 2026 $7.83 24 Mar 2026 $7.79 25 Mar 2026 $8.05 26 Mar 2026 $7.81 27 Mar 2026 $7.71 30 Mar 2026 $7.82 31 Mar 2026 $8.08 1 Apr 2026 $7.99 2 Apr 2026 $8.10 6 Apr 2026 $8.15 7 Apr 2026 $8.03 8 Apr 2026 $8.13 9 Apr 2026 $8.37 10 Apr 2026 $8.42 13 Apr 2026 $8.39 14 Apr 2026 $8.38 15 Apr 2026 $8.40 16 Apr 2026 $8.25 17 Apr 2026 $8.36 20 Apr 2026 $8.31 21 Apr 2026 $8.27 22 Apr 2026 $8.35 23 Apr 2026 $8.24 24 Apr 2026 $8.36 27 Apr 2026 $8.29 28 Apr 2026 $8.28 29 Apr 2026 $8.09 30 Apr 2026 $8.13 1 May 2026 $8.33 4 May 2026 $8.06 5 May 2026 $8.03 6 May 2026 $8.02 7 May 2026 $8.03 8 May 2026 $8.23 11 May 2026 $8.19 12 May 2026 $8.17 13 May 2026 $8.18 14 May 2026 $8.08 15 May 2026 $7.98 18 May 2026 $8.04 19 May 2026 $7.91 20 May 2026 $7.90 21 May 2026 $7.91 22 May 2026 $7.87 26 May 2026 $7.92 27 May 2026 $7.89 28 May 2026 $7.87 29 May 2026 $7.87 1 Jun 2026 $7.87 2 Jun 2026 $7.83 3 Jun 2026 $7.80 4 Jun 2026 $7.87 5 Jun 2026 $7.81 8 Jun 2026 $7.79 9 Jun 2026 $7.96 10 Jun 2026 $7.90 11 Jun 2026 $8.00 12 Jun 2026 $7.94 15 Jun 2026 $8.06 16 Jun 2026 $8.19 17 Jun 2026 $8.05 18 Jun 2026 $8.00 22 Jun 2026 $7.91 23 Jun 2026 $7.81 24 Jun 2026 $7.82 25 Jun 2026 $7.83 26 Jun 2026 $7.92 29 Jun 2026 $7.88 30 Jun 2026 $7.90 1 Jul 2026 $7.89 2 Jul 2026 $7.85 6 Jul 2026 $7.87 7 Jul 2026 $7.84 8 Jul 2026 $7.78 9 Jul 2026 $7.97 10 Jul 2026 $7.94 13 Jul 2026 $7.86 14 Jul 2026 $8.10 15 Jul 2026 $8.14 16 Jul 2026 $8.19 17 Jul 2026 $8.10 20 Jul 2026 $7.90 21 Jul 2026 $7.91 22 Jul 2026 $7.85 23 Jul 2026 $7.64 24 Jul 2026 $7.58 27 Jul 2026 $7.44 28 Jul 2026 $7.51 29 Jul 2026 $7.41 30 Jul 2026 $7.41 31 Jul 2026 $7.41 3 Aug 2026 $7.39 4 Aug 2026 $7.40 5 Aug 2026 $7.43 6 Aug 2026 $7.40 7 Aug 2026 $7.48 10 Aug 2026 $7.39 11 Aug 2026 $7.45 12 Aug 2026 $7.45 13 Aug 2026 $7.48 14 Aug 2026 $7.48 17 Aug 2026 $7.52 18 Aug 2026 $7.47 19 Aug 2026 $7.58 20 Aug 2026 $7.55 21 Aug 2026 $7.52 24 Aug 2026 $7.48 25 Aug 2026 $7.44 26 Aug 2026 $7.37 27 Aug 2026 $7.42 28 Aug 2026 $7.36 31 Aug 2026 $7.31 1 Sep 2026 $7.19 2 Sep 2026 $7.14 3 Sep 2026 $7.10 4 Sep 2026 $7.20 8 Sep 2026 $7.18 9 Sep 2026 $7.09 10 Sep 2026 $6.91 11 Sep 2026 $6.80 14 Sep 2026 $6.67 15 Sep 2026 $6.53 16 Sep 2026 $6.46 17 Sep 2026 $6.54 18 Sep 2026 $6.45 21 Sep 2026 $6.51 22 Sep 2026 $6.62 23 Sep 2026 $6.46 24 Sep 2026 $6.38 25 Sep 2026 $6.41 28 Sep 2026 $6.25 29 Sep 2026 $6.26 30 Sep 2026 $6.07 1 Oct 2026 $5.82 2 Oct 2026 $5.71 5 Oct 2026 $5.70 6 Oct 2026 $5.72 7 Oct 2026 $5.62 8 Oct 2026 $5.68 9 Oct 2026 $5.70 Fleshman Robert L Director Sold at will $49.44K 10 Nov 2025 · at $24.72 · 100% of stake Waldner Robert Director Bought $8.45K 27 Feb 2026 · at $8.45 Gregson Mark William Chief Financial Officer Bought $14.04K 5 May 2026 · at $8.03
2 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$101.28M
Free cash flow
$157.09M
Return on equity
12.7%
Debt to equity
0.93
EPS growth, 1 yr
103.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1.7B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.67B Margin n/a 0K -90M FY21 Fiscal year 2021 Revenue $0.00 Net income $90.00M Margin n/a 0K -403M FY22 Fiscal year 2022 Revenue $0.00 Net income $402.92M Margin n/a 0K -16M FY23 Fiscal year 2023 Revenue $0.00 Net income $15.86M Margin n/a 0K 60M FY24 Fiscal year 2024 Revenue $0.00 Net income $59.88M Margin n/a 0K 101M FY25 Fiscal year 2025 Revenue $0.00 Net income $101.28M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 May 2026 Gregson Mark William
Chief Financial Officer
Bought $14.04K opened
27 Feb 2026 Waldner Robert
Director
Bought $8.45K opened
10 Nov 2025 Fleshman Robert L
Director
Sold at will $49.44K 100%
9 Dec 2022 LIENTZ JAMES R JR
Director
Sold, plan not stated $20.96K 12.1%
10 May 2022 Anzalone John
CEO
Bought $24.75K 22.0%
9 May 2022 Phegley Richard Lee Jr.
Chief Financial Officer
Bought $20.19K 74.5%