Stocks · Real estate · Real Estate Investment Trusts

InvenTrust Properties Corp.

IVT Clue Score61
United States Fiscal year ends December CIK 0001307748
$29.78 +0.64% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.78 on 9 Oct 2026
37 32 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.27 14 Oct 2025 $27.46 15 Oct 2025 $27.88 16 Oct 2025 $27.82 17 Oct 2025 $27.96 20 Oct 2025 $28.22 21 Oct 2025 $28.54 22 Oct 2025 $28.74 23 Oct 2025 $28.81 24 Oct 2025 $28.89 27 Oct 2025 $28.92 28 Oct 2025 $28.24 29 Oct 2025 $27.57 30 Oct 2025 $27.45 31 Oct 2025 $27.40 3 Nov 2025 $27.57 4 Nov 2025 $27.57 5 Nov 2025 $27.38 6 Nov 2025 $27.32 7 Nov 2025 $27.50 10 Nov 2025 $27.24 11 Nov 2025 $28.06 12 Nov 2025 $28.02 13 Nov 2025 $28.09 14 Nov 2025 $28.13 17 Nov 2025 $27.79 18 Nov 2025 $27.95 19 Nov 2025 $27.62 20 Nov 2025 $27.86 21 Nov 2025 $28.42 24 Nov 2025 $28.05 25 Nov 2025 $28.29 26 Nov 2025 $28.54 28 Nov 2025 $28.54 1 Dec 2025 $28.54 2 Dec 2025 $28.31 3 Dec 2025 $28.35 4 Dec 2025 $28.02 5 Dec 2025 $28.34 8 Dec 2025 $28.09 9 Dec 2025 $28.60 10 Dec 2025 $28.75 11 Dec 2025 $28.99 12 Dec 2025 $29.04 15 Dec 2025 $29.03 16 Dec 2025 $28.80 17 Dec 2025 $29.07 18 Dec 2025 $28.84 19 Dec 2025 $28.54 22 Dec 2025 $28.61 23 Dec 2025 $28.54 24 Dec 2025 $28.73 26 Dec 2025 $28.55 29 Dec 2025 $28.62 30 Dec 2025 $28.19 31 Dec 2025 $28.21 2 Jan 2026 $27.88 5 Jan 2026 $27.99 6 Jan 2026 $28.18 7 Jan 2026 $28.85 8 Jan 2026 $29.17 9 Jan 2026 $28.70 12 Jan 2026 $28.67 13 Jan 2026 $28.57 14 Jan 2026 $28.58 15 Jan 2026 $28.67 16 Jan 2026 $29.07 20 Jan 2026 $29.03 21 Jan 2026 $29.35 22 Jan 2026 $29.07 23 Jan 2026 $28.96 26 Jan 2026 $28.74 27 Jan 2026 $28.77 28 Jan 2026 $28.56 29 Jan 2026 $28.95 30 Jan 2026 $29.39 2 Feb 2026 $29.48 3 Feb 2026 $29.88 4 Feb 2026 $30.51 5 Feb 2026 $30.66 6 Feb 2026 $30.42 9 Feb 2026 $30.24 10 Feb 2026 $30.59 11 Feb 2026 $30.57 12 Feb 2026 $30.30 13 Feb 2026 $30.70 17 Feb 2026 $31.08 18 Feb 2026 $30.56 19 Feb 2026 $30.49 20 Feb 2026 $30.59 23 Feb 2026 $30.90 24 Feb 2026 $30.78 25 Feb 2026 $31.42 26 Feb 2026 $31.28 27 Feb 2026 $31.20 2 Mar 2026 $31.09 3 Mar 2026 $30.90 4 Mar 2026 $30.91 5 Mar 2026 $31.20 6 Mar 2026 $31.13 9 Mar 2026 $31.01 10 Mar 2026 $30.77 11 Mar 2026 $30.85 12 Mar 2026 $30.88 13 Mar 2026 $31.24 16 Mar 2026 $31.67 17 Mar 2026 $31.77 18 Mar 2026 $31.70 19 Mar 2026 $31.48 20 Mar 2026 $30.59 23 Mar 2026 $30.89 24 Mar 2026 $30.63 25 Mar 2026 $30.52 26 Mar 2026 $30.50 27 Mar 2026 $30.44 30 Mar 2026 $30.75 31 Mar 2026 $30.46 1 Apr 2026 $30.43 2 Apr 2026 $30.73 6 Apr 2026 $30.73 7 Apr 2026 $31.15 8 Apr 2026 $31.31 9 Apr 2026 $31.93 10 Apr 2026 $32.16 13 Apr 2026 $31.86 14 Apr 2026 $31.98 15 Apr 2026 $31.85 16 Apr 2026 $32.10 17 Apr 2026 $32.62 20 Apr 2026 $32.66 21 Apr 2026 $32.44 22 Apr 2026 $32.18 23 Apr 2026 $32.33 24 Apr 2026 $32.51 27 Apr 2026 $32.91 28 Apr 2026 $32.64 29 Apr 2026 $31.88 30 Apr 2026 $32.12 1 May 2026 $32.15 4 May 2026 $31.62 5 May 2026 $32.12 6 May 2026 $31.96 7 May 2026 $31.66 8 May 2026 $31.34 11 May 2026 $31.31 12 May 2026 $31.24 13 May 2026 $30.88 14 May 2026 $31.32 15 May 2026 $31.35 18 May 2026 $31.77 19 May 2026 $32.43 20 May 2026 $32.48 21 May 2026 $32.77 22 May 2026 $32.89 26 May 2026 $33.00 27 May 2026 $33.05 28 May 2026 $33.21 29 May 2026 $33.13 1 Jun 2026 $32.31 2 Jun 2026 $32.90 3 Jun 2026 $32.57 4 Jun 2026 $32.94 5 Jun 2026 $33.45 8 Jun 2026 $34.28 9 Jun 2026 $34.68 10 Jun 2026 $34.76 11 Jun 2026 $35.01 12 Jun 2026 $35.00 15 Jun 2026 $34.62 16 Jun 2026 $34.51 17 Jun 2026 $34.20 18 Jun 2026 $34.33 22 Jun 2026 $34.46 23 Jun 2026 $35.01 24 Jun 2026 $35.46 25 Jun 2026 $35.88 26 Jun 2026 $36.17 29 Jun 2026 $36.25 30 Jun 2026 $35.40 1 Jul 2026 $34.93 2 Jul 2026 $35.57 6 Jul 2026 $35.31 7 Jul 2026 $35.75 8 Jul 2026 $35.49 9 Jul 2026 $35.33 10 Jul 2026 $35.36 13 Jul 2026 $35.33 14 Jul 2026 $35.55 15 Jul 2026 $35.33 16 Jul 2026 $36.71 17 Jul 2026 $36.73 20 Jul 2026 $36.56 21 Jul 2026 $36.50 22 Jul 2026 $36.14 23 Jul 2026 $35.81 24 Jul 2026 $36.45 27 Jul 2026 $36.31 28 Jul 2026 $36.02 29 Jul 2026 $35.78 30 Jul 2026 $35.20 31 Jul 2026 $35.41 3 Aug 2026 $34.88 4 Aug 2026 $34.08 5 Aug 2026 $33.49 6 Aug 2026 $33.30 7 Aug 2026 $33.23 10 Aug 2026 $32.85 11 Aug 2026 $32.77 12 Aug 2026 $33.25 13 Aug 2026 $33.56 14 Aug 2026 $33.63 17 Aug 2026 $33.42 18 Aug 2026 $33.40 19 Aug 2026 $33.30 20 Aug 2026 $33.19 21 Aug 2026 $32.69 24 Aug 2026 $32.82 25 Aug 2026 $32.68 26 Aug 2026 $32.67 27 Aug 2026 $32.64 28 Aug 2026 $32.55 31 Aug 2026 $32.31 1 Sep 2026 $32.53 2 Sep 2026 $32.78 3 Sep 2026 $32.55 4 Sep 2026 $32.63 8 Sep 2026 $32.61 9 Sep 2026 $32.33 10 Sep 2026 $32.03 11 Sep 2026 $31.86 14 Sep 2026 $31.73 15 Sep 2026 $31.23 16 Sep 2026 $30.82 17 Sep 2026 $30.75 18 Sep 2026 $30.82 21 Sep 2026 $30.80 22 Sep 2026 $30.66 23 Sep 2026 $30.34 24 Sep 2026 $30.57 25 Sep 2026 $30.53 28 Sep 2026 $30.72 29 Sep 2026 $30.53 30 Sep 2026 $30.15 1 Oct 2026 $30.37 2 Oct 2026 $30.40 5 Oct 2026 $29.76 6 Oct 2026 $29.75 7 Oct 2026 $29.31 8 Oct 2026 $29.59 9 Oct 2026 $29.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$299.17M
Net income
$111.42M
Free cash flow
$155.42M
Operating margin
20.1%
Net margin
37.2%
Return on equity
6.2%
Return on capital
1.8%
Debt to equity
0.46
Revenue growth, 1 yr
9.2%
Revenue growth, 5 yr
8.6% a year
EPS growth, 1 yr
647.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
198M -10M FY20 Fiscal year 2020 Revenue $197.83M Net income $10.17M Margin -5.1% 212M -5M FY21 Fiscal year 2021 Revenue $211.98M Net income $5.36M Margin -2.5% · growth +7.2% 237M 52M FY22 Fiscal year 2022 Revenue $236.71M Net income $52.23M Margin 22.1% · growth +11.7% 259M 5M FY23 Fiscal year 2023 Revenue $258.68M Net income $5.27M Margin 2.0% · growth +9.3% 274M 14M FY24 Fiscal year 2024 Revenue $273.97M Net income $13.66M Margin 5.0% · growth +5.9% 299M 111M FY25 Fiscal year 2025 Revenue $299.17M Net income $111.42M Margin 37.2% · growth +9.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Mar 2024 Phillips Michael Douglas
E.V.P., C.F.O. & Treasurer
Sold at will $83.09K 10.7%
7 Nov 2008 WILTON SCOTT W
Secretary
Bought $5.75K opened
12 Feb 2008 Glavin Thomas F
Director
Bought $150.00K 559%
31 Dec 2007 MEAGHER THOMAS F
Director
Bought $50.00K 57.3%
8 Oct 2007 Borden J Michael
Director
Bought $400.00K opened
8 Oct 2007 Borden J Michael
Director
Bought $40.00K opened