Stocks · Health care · Biological Products, (No Diagnostic Substances)

Invivyd, Inc.

IVVD Clue Score60
United States Fiscal year ends December CIK 0001832038
0.72
+2.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.72 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.88 14 Oct 2025 $1.63 15 Oct 2025 $1.75 16 Oct 2025 $1.75 17 Oct 2025 $1.74 20 Oct 2025 $1.97 21 Oct 2025 $2.04 22 Oct 2025 $1.86 23 Oct 2025 $1.94 24 Oct 2025 $2.23 27 Oct 2025 $2.15 28 Oct 2025 $2.12 29 Oct 2025 $1.92 30 Oct 2025 $1.87 31 Oct 2025 $1.76 3 Nov 2025 $1.61 4 Nov 2025 $1.40 5 Nov 2025 $1.52 6 Nov 2025 $1.54 7 Nov 2025 $1.59 10 Nov 2025 $1.61 11 Nov 2025 $1.65 12 Nov 2025 $1.77 13 Nov 2025 $1.77 14 Nov 2025 $2.35 17 Nov 2025 $2.84 18 Nov 2025 $2.53 19 Nov 2025 $2.50 20 Nov 2025 $2.40 21 Nov 2025 $2.50 24 Nov 2025 $2.40 25 Nov 2025 $2.27 26 Nov 2025 $2.33 28 Nov 2025 $2.43 1 Dec 2025 $2.50 2 Dec 2025 $2.16 3 Dec 2025 $2.23 4 Dec 2025 $2.22 5 Dec 2025 $2.23 8 Dec 2025 $2.38 9 Dec 2025 $2.48 10 Dec 2025 $2.51 11 Dec 2025 $2.38 12 Dec 2025 $2.32 15 Dec 2025 $2.22 16 Dec 2025 $2.38 17 Dec 2025 $2.28 18 Dec 2025 $2.29 19 Dec 2025 $2.30 22 Dec 2025 $2.88 23 Dec 2025 $2.80 24 Dec 2025 $2.81 26 Dec 2025 $2.69 29 Dec 2025 $2.59 30 Dec 2025 $2.43 31 Dec 2025 $2.47 2 Jan 2026 $2.50 5 Jan 2026 $2.55 6 Jan 2026 $2.38 7 Jan 2026 $2.40 8 Jan 2026 $2.51 9 Jan 2026 $2.52 12 Jan 2026 $2.45 13 Jan 2026 $2.34 14 Jan 2026 $2.60 15 Jan 2026 $2.44 16 Jan 2026 $2.45 20 Jan 2026 $2.24 21 Jan 2026 $2.21 22 Jan 2026 $2.21 23 Jan 2026 $2.11 26 Jan 2026 $2.05 27 Jan 2026 $2.03 28 Jan 2026 $1.92 29 Jan 2026 $1.85 30 Jan 2026 $1.74 2 Feb 2026 $1.74 3 Feb 2026 $1.88 4 Feb 2026 $1.84 5 Feb 2026 $1.71 6 Feb 2026 $1.59 9 Feb 2026 $1.48 10 Feb 2026 $1.63 11 Feb 2026 $1.61 12 Feb 2026 $1.53 13 Feb 2026 $1.56 17 Feb 2026 $1.55 18 Feb 2026 $1.65 19 Feb 2026 $1.61 20 Feb 2026 $1.55 23 Feb 2026 $1.61 24 Feb 2026 $1.69 25 Feb 2026 $1.71 26 Feb 2026 $1.70 27 Feb 2026 $1.69 2 Mar 2026 $1.72 3 Mar 2026 $1.62 4 Mar 2026 $1.71 5 Mar 2026 $1.74 6 Mar 2026 $1.80 9 Mar 2026 $1.89 10 Mar 2026 $1.83 11 Mar 2026 $1.90 12 Mar 2026 $1.80 13 Mar 2026 $1.74 16 Mar 2026 $1.67 17 Mar 2026 $1.59 18 Mar 2026 $1.51 19 Mar 2026 $1.45 20 Mar 2026 $1.38 23 Mar 2026 $1.49 24 Mar 2026 $1.43 25 Mar 2026 $1.56 26 Mar 2026 $1.51 27 Mar 2026 $1.37 30 Mar 2026 $1.19 31 Mar 2026 $1.30 1 Apr 2026 $1.33 2 Apr 2026 $1.28 6 Apr 2026 $1.30 7 Apr 2026 $1.29 8 Apr 2026 $1.35 9 Apr 2026 $1.78 10 Apr 2026 $1.76 13 Apr 2026 $1.72 14 Apr 2026 $1.61 15 Apr 2026 $1.71 16 Apr 2026 $1.71 17 Apr 2026 $1.74 20 Apr 2026 $1.68 21 Apr 2026 $1.59 22 Apr 2026 $1.60 23 Apr 2026 $1.51 24 Apr 2026 $1.46 27 Apr 2026 $1.46 28 Apr 2026 $1.38 29 Apr 2026 $1.36 30 Apr 2026 $1.40 1 May 2026 $1.52 4 May 2026 $1.47 5 May 2026 $1.39 6 May 2026 $1.46 7 May 2026 $1.43 8 May 2026 $1.50 11 May 2026 $1.51 12 May 2026 $1.49 13 May 2026 $1.47 14 May 2026 $1.16 15 May 2026 $1.21 18 May 2026 $1.13 19 May 2026 $1.04 20 May 2026 $1.09 21 May 2026 $1.11 22 May 2026 $1.10 26 May 2026 $1.10 27 May 2026 $1.13 28 May 2026 $1.13 29 May 2026 $1.14 1 Jun 2026 $1.22 2 Jun 2026 $1.14 3 Jun 2026 $1.10 4 Jun 2026 $1.11 5 Jun 2026 $1.03 8 Jun 2026 $1.02 9 Jun 2026 $0.99 10 Jun 2026 $0.90 11 Jun 2026 $0.81 12 Jun 2026 $0.77 15 Jun 2026 $0.87 16 Jun 2026 $0.89 17 Jun 2026 $0.93 18 Jun 2026 $0.97 22 Jun 2026 $0.91 23 Jun 2026 $0.93 24 Jun 2026 $0.93 25 Jun 2026 $0.88 26 Jun 2026 $0.89 29 Jun 2026 $0.94 30 Jun 2026 $0.87 1 Jul 2026 $0.85 2 Jul 2026 $0.89 6 Jul 2026 $0.83 7 Jul 2026 $0.94 8 Jul 2026 $0.83 9 Jul 2026 $0.80 10 Jul 2026 $0.78 13 Jul 2026 $0.79 14 Jul 2026 $0.80 15 Jul 2026 $0.82 16 Jul 2026 $0.79 17 Jul 2026 $0.74 20 Jul 2026 $0.69 21 Jul 2026 $0.68 22 Jul 2026 $0.62 23 Jul 2026 $0.61 24 Jul 2026 $0.61 27 Jul 2026 $0.61 28 Jul 2026 $0.59 29 Jul 2026 $0.54 30 Jul 2026 $0.58 31 Jul 2026 $0.54 3 Aug 2026 $0.55 4 Aug 2026 $0.57 5 Aug 2026 $0.60 6 Aug 2026 $0.66 7 Aug 2026 $0.74 10 Aug 2026 $0.67 11 Aug 2026 $0.69 12 Aug 2026 $0.73 13 Aug 2026 $0.69 14 Aug 2026 $0.72 17 Aug 2026 $0.74 18 Aug 2026 $0.87 19 Aug 2026 $0.96 20 Aug 2026 $0.95 21 Aug 2026 $1.00 24 Aug 2026 $0.94 25 Aug 2026 $0.94 26 Aug 2026 $0.90 27 Aug 2026 $0.90 28 Aug 2026 $0.96 31 Aug 2026 $0.95 1 Sep 2026 $0.88 2 Sep 2026 $0.80 3 Sep 2026 $0.84 4 Sep 2026 $0.83 8 Sep 2026 $0.83 9 Sep 2026 $0.80 10 Sep 2026 $0.78 11 Sep 2026 $0.79 14 Sep 2026 $0.89 15 Sep 2026 $0.83 16 Sep 2026 $0.81 17 Sep 2026 $0.75 18 Sep 2026 $0.76 21 Sep 2026 $1.02 22 Sep 2026 $0.96 23 Sep 2026 $0.92 24 Sep 2026 $0.91 25 Sep 2026 $0.93 28 Sep 2026 $0.95 29 Sep 2026 $0.85 30 Sep 2026 $0.87 1 Oct 2026 $0.82 2 Oct 2026 $0.82 5 Oct 2026 $0.84 6 Oct 2026 $0.81 7 Oct 2026 $0.73 8 Oct 2026 $0.70 9 Oct 2026 $0.72 MCLAUGHLIN KEVIN F Director Bought $125.00K 19 Nov 2025 · at $2.50 Allen Robert D. III Chief Scientific Officer Sold on a plan $28.00K 17 Feb 2026 · at $1.54 · 12.0% of stake Green Julie Chief Human Resources Officer Sold on a plan $30.27K 17 Feb 2026 · at $1.54 · 13.3% of stake Duke William E. Chief Financial Officer Sold on a plan $30.27K 17 Feb 2026 · at $1.54 · 13.3% of stake Lee Timothy Edward Chief Commercial Officer Sold on a plan $30.27K 17 Feb 2026 · at $1.54 · 12.4% of stake Andersen Jill Chief Legal Officer, Secretary Sold on a plan $50.45K 17 Feb 2026 · at $1.54 · 13.1% of stake Allen Robert D. III Chief Scientific Officer Sold on a plan $30.60K 18 Feb 2026 · at $1.58 · 14.5% of stake Green Julie Chief Human Resources Officer Sold on a plan $33.08K 18 Feb 2026 · at $1.58 · 16.3% of stake Duke William E. Chief Financial Officer Sold on a plan $33.08K 18 Feb 2026 · at $1.58 · 16.3% of stake Lee Timothy Edward Chief Commercial Officer Sold on a plan $33.08K 18 Feb 2026 · at $1.58 · 15.1% of stake Andersen Jill Chief Legal Officer, Secretary Sold on a plan $55.13K 18 Feb 2026 · at $1.58 · 16.1% of stake Allen Robert D. III Chief Scientific Officer Sold on a plan $14.93K 17 Aug 2026 · at $0.72 · 9.6% of stake Lee Timothy Edward Chief Commercial Officer Sold on a plan $16.14K 17 Aug 2026 · at $0.72 · 10.2% of stake Green Julie Chief Human Resources Officer Sold on a plan $16.14K 17 Aug 2026 · at $0.72 · 10.7% of stake Duke William E. Chief Financial Officer Sold on a plan $16.14K 17 Aug 2026 · at $0.72 · 10.7% of stake Andersen Jill Chief Legal Officer, Secretary Sold on a plan $26.90K 17 Aug 2026 · at $0.72 · 10.6% of stake Allen Robert D. III Chief Scientific Officer Sold on a plan $14.37K 18 Aug 2026 · at $0.84 · 8.7% of stake Lee Timothy Edward Chief Commercial Officer Sold on a plan $15.53K 18 Aug 2026 · at $0.84 · 9.3% of stake Green Julie Chief Human Resources Officer Sold on a plan $15.53K 18 Aug 2026 · at $0.84 · 9.8% of stake Duke William E. Chief Financial Officer Sold on a plan $15.53K 18 Aug 2026 · at $0.84 · 9.8% of stake Andersen Jill Chief Legal Officer, Secretary Sold on a plan $25.88K 18 Aug 2026 · at $0.84 · 9.8% of stake
1 buy0 sales at will20 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$53.43M
Net income
$52.49M
Free cash flow
$58.29M
Operating margin
-104.0%
Net margin
-98.3%
Return on equity
-21.7%
Return on capital
-18.2%
Revenue growth, 1 yr
110.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -227M FY21 Fiscal year 2021 Revenue $0.00 Net income $226.79M Margin n/a 0K -241M FY22 Fiscal year 2022 Revenue $0.00 Net income $241.32M Margin n/a 0K -199M FY23 Fiscal year 2023 Revenue $0.00 Net income $198.64M Margin n/a 25M -170M FY24 Fiscal year 2024 Revenue $25.38M Net income $169.93M Margin -669.4% 53M -52M FY25 Fiscal year 2025 Revenue $53.43M Net income $52.49M Margin -98.2% · growth +110.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Andersen Jill
Chief Legal Officer, Secretary
Sold on a plan $25.88K 9.8%
18 Aug 2026 Green Julie
Chief Human Resources Officer
Sold on a plan $15.53K 9.8%
18 Aug 2026 Lee Timothy Edward
Chief Commercial Officer
Sold on a plan $15.53K 9.3%
18 Aug 2026 Duke William E.
Chief Financial Officer
Sold on a plan $15.53K 9.8%
18 Aug 2026 Allen Robert D. III
Chief Scientific Officer
Sold on a plan $14.37K 8.7%
17 Aug 2026 Andersen Jill
Chief Legal Officer, Secretary
Sold on a plan $26.90K 10.6%