Stocks · Financials · Miscellaneous Business Credit Institution

ORIX CORP

IX Clue Score65
Japan Fiscal year ends March CIK 0001070304
36.95
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.95 on 9 Oct 2026
41 33 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.57 14 Oct 2025 $24.71 15 Oct 2025 $25.07 16 Oct 2025 $24.84 17 Oct 2025 $24.94 20 Oct 2025 $25.00 21 Oct 2025 $25.28 22 Oct 2025 $25.26 23 Oct 2025 $25.16 24 Oct 2025 $24.87 27 Oct 2025 $24.91 28 Oct 2025 $24.90 29 Oct 2025 $24.31 30 Oct 2025 $24.22 31 Oct 2025 $24.49 3 Nov 2025 $24.49 4 Nov 2025 $24.36 5 Nov 2025 $24.70 6 Nov 2025 $25.04 7 Nov 2025 $25.04 10 Nov 2025 $25.26 11 Nov 2025 $25.46 12 Nov 2025 $26.71 13 Nov 2025 $26.04 14 Nov 2025 $26.23 17 Nov 2025 $25.61 18 Nov 2025 $25.53 19 Nov 2025 $25.74 20 Nov 2025 $25.42 21 Nov 2025 $26.04 24 Nov 2025 $26.35 25 Nov 2025 $26.74 26 Nov 2025 $27.02 28 Nov 2025 $27.35 1 Dec 2025 $27.25 2 Dec 2025 $27.55 3 Dec 2025 $27.59 4 Dec 2025 $27.95 5 Dec 2025 $27.82 8 Dec 2025 $27.78 9 Dec 2025 $27.79 10 Dec 2025 $28.16 11 Dec 2025 $28.56 12 Dec 2025 $28.83 15 Dec 2025 $29.33 16 Dec 2025 $28.88 17 Dec 2025 $28.40 18 Dec 2025 $28.92 19 Dec 2025 $28.84 22 Dec 2025 $28.98 23 Dec 2025 $29.67 24 Dec 2025 $29.54 26 Dec 2025 $29.35 29 Dec 2025 $29.58 30 Dec 2025 $29.42 31 Dec 2025 $29.22 2 Jan 2026 $29.49 5 Jan 2026 $29.84 6 Jan 2026 $30.07 7 Jan 2026 $29.88 8 Jan 2026 $30.19 9 Jan 2026 $30.61 12 Jan 2026 $30.80 13 Jan 2026 $30.30 14 Jan 2026 $30.36 15 Jan 2026 $30.52 16 Jan 2026 $30.70 20 Jan 2026 $30.33 21 Jan 2026 $30.38 22 Jan 2026 $29.95 23 Jan 2026 $30.29 26 Jan 2026 $30.17 27 Jan 2026 $30.56 28 Jan 2026 $30.33 29 Jan 2026 $30.65 30 Jan 2026 $30.53 2 Feb 2026 $30.56 3 Feb 2026 $30.84 4 Feb 2026 $31.23 5 Feb 2026 $31.25 6 Feb 2026 $32.30 9 Feb 2026 $33.99 10 Feb 2026 $35.30 11 Feb 2026 $35.85 12 Feb 2026 $36.60 13 Feb 2026 $36.34 17 Feb 2026 $35.15 18 Feb 2026 $35.47 19 Feb 2026 $36.01 20 Feb 2026 $35.34 23 Feb 2026 $35.25 24 Feb 2026 $35.39 25 Feb 2026 $35.62 26 Feb 2026 $35.59 27 Feb 2026 $35.55 2 Mar 2026 $34.09 3 Mar 2026 $32.47 4 Mar 2026 $32.80 5 Mar 2026 $31.23 6 Mar 2026 $31.35 9 Mar 2026 $32.22 10 Mar 2026 $31.88 11 Mar 2026 $31.23 12 Mar 2026 $30.26 13 Mar 2026 $29.94 16 Mar 2026 $30.39 17 Mar 2026 $30.56 18 Mar 2026 $30.17 19 Mar 2026 $30.03 20 Mar 2026 $29.48 23 Mar 2026 $29.81 24 Mar 2026 $29.82 25 Mar 2026 $30.47 26 Mar 2026 $29.63 27 Mar 2026 $29.27 30 Mar 2026 $29.16 31 Mar 2026 $29.99 1 Apr 2026 $30.45 2 Apr 2026 $30.03 6 Apr 2026 $29.80 7 Apr 2026 $29.86 8 Apr 2026 $31.37 9 Apr 2026 $30.96 10 Apr 2026 $31.00 13 Apr 2026 $31.04 14 Apr 2026 $31.68 15 Apr 2026 $31.90 16 Apr 2026 $31.74 17 Apr 2026 $32.23 20 Apr 2026 $31.87 21 Apr 2026 $30.58 22 Apr 2026 $30.52 23 Apr 2026 $30.40 24 Apr 2026 $30.40 27 Apr 2026 $31.55 28 Apr 2026 $32.51 29 Apr 2026 $32.63 30 Apr 2026 $33.61 1 May 2026 $33.05 4 May 2026 $32.86 5 May 2026 $33.23 6 May 2026 $34.10 7 May 2026 $33.19 8 May 2026 $33.73 11 May 2026 $36.74 12 May 2026 $37.64 13 May 2026 $37.96 14 May 2026 $36.99 15 May 2026 $36.65 18 May 2026 $36.90 19 May 2026 $37.22 20 May 2026 $38.63 21 May 2026 $39.26 22 May 2026 $38.85 26 May 2026 $39.92 27 May 2026 $38.61 28 May 2026 $38.70 29 May 2026 $39.02 1 Jun 2026 $38.81 2 Jun 2026 $38.81 3 Jun 2026 $39.25 4 Jun 2026 $39.76 5 Jun 2026 $37.88 8 Jun 2026 $38.53 9 Jun 2026 $38.90 10 Jun 2026 $38.15 11 Jun 2026 $38.71 12 Jun 2026 $38.67 15 Jun 2026 $38.41 16 Jun 2026 $39.37 17 Jun 2026 $39.63 18 Jun 2026 $40.15 22 Jun 2026 $40.36 23 Jun 2026 $39.20 24 Jun 2026 $38.35 25 Jun 2026 $38.48 26 Jun 2026 $38.28 29 Jun 2026 $38.43 30 Jun 2026 $38.04 1 Jul 2026 $38.40 2 Jul 2026 $39.06 6 Jul 2026 $39.85 7 Jul 2026 $39.33 8 Jul 2026 $39.36 9 Jul 2026 $39.96 10 Jul 2026 $40.30 13 Jul 2026 $39.48 14 Jul 2026 $40.21 15 Jul 2026 $40.59 16 Jul 2026 $39.83 17 Jul 2026 $38.40 20 Jul 2026 $38.30 21 Jul 2026 $40.41 22 Jul 2026 $40.54 23 Jul 2026 $40.10 24 Jul 2026 $40.31 27 Jul 2026 $40.22 28 Jul 2026 $39.20 29 Jul 2026 $39.12 30 Jul 2026 $40.40 31 Jul 2026 $40.31 3 Aug 2026 $39.97 4 Aug 2026 $40.24 5 Aug 2026 $41.31 6 Aug 2026 $41.29 7 Aug 2026 $40.09 10 Aug 2026 $39.86 11 Aug 2026 $39.70 12 Aug 2026 $40.58 13 Aug 2026 $40.43 14 Aug 2026 $40.16 17 Aug 2026 $40.13 18 Aug 2026 $39.14 19 Aug 2026 $37.51 20 Aug 2026 $37.54 21 Aug 2026 $38.49 24 Aug 2026 $39.11 25 Aug 2026 $39.53 26 Aug 2026 $39.73 27 Aug 2026 $38.92 28 Aug 2026 $39.00 31 Aug 2026 $38.97 1 Sep 2026 $39.16 2 Sep 2026 $39.94 3 Sep 2026 $41.19 4 Sep 2026 $39.94 8 Sep 2026 $39.21 9 Sep 2026 $39.02 10 Sep 2026 $39.09 11 Sep 2026 $40.11 14 Sep 2026 $39.94 15 Sep 2026 $39.69 16 Sep 2026 $39.59 17 Sep 2026 $40.25 18 Sep 2026 $39.30 21 Sep 2026 $39.67 22 Sep 2026 $39.53 23 Sep 2026 $39.10 24 Sep 2026 $38.32 25 Sep 2026 $39.19 28 Sep 2026 $39.03 29 Sep 2026 $38.23 30 Sep 2026 $37.71 1 Oct 2026 $37.36 2 Oct 2026 $37.12 5 Oct 2026 $37.34 6 Oct 2026 $37.16 7 Oct 2026 $36.84 8 Oct 2026 $36.69 9 Oct 2026 $36.95 Ishihara Tomohiko Executive Officer Bought $150.85 20 May 2026 · at $38.22 · 1.0% of stake Matsuzaki Satoru See remarks Bought $251.45 20 May 2026 · at $38.22 · 0.1% of stake Otsuka Takashi See Remarks Bought $502.94 20 May 2026 · at $38.22 · 0.6% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$1.50T
Net income
$447.27B
Free cash flow
$1.37T
Operating margin
30.3%
Net margin
29.7%
Return on equity
10.0%
Return on capital
2.9%
Debt to equity
1.33
Revenue growth, 1 yr
11.2%
Revenue growth, 5 yr
6.7% a year
EPS growth, 1 yr
30.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1T 192.4B FY21 Fiscal year 2021 Revenue $1.09T Net income $192.38B Margin 17.7% 1.2T 317.4B FY22 Fiscal year 2022 Revenue $1.25T Net income $317.38B Margin 25.5% · growth +14.6% 1.3T 290.3B FY23 Fiscal year 2023 Revenue $1.30T Net income $290.34B Margin 22.3% · growth +4.6% 1.3T 346.1B FY24 Fiscal year 2024 Revenue $1.30T Net income $346.13B Margin 26.6% · growth -0.3% 1.4T 351.6B FY25 Fiscal year 2025 Revenue $1.35T Net income $351.63B Margin 26.0% · growth +4.0% 1.5T 447.3B FY26 Fiscal year 2026 Revenue $1.50T Net income $447.27B Margin 29.7% · growth +11.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Otsuka Takashi
See Remarks
Bought $502.94 0.6%
20 May 2026 Matsuzaki Satoru
See remarks
Bought $251.45 0.1%
20 May 2026 Ishihara Tomohiko
Executive Officer
Bought $150.85 1.0%