Stocks · Industrials · Heavy Construction Other Than Bldg Const - Contractors

Jacobs Solutions

J Clue Score48
United States Fiscal year ends October CIK 0000052988
$139.15 +0.40% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
139.15 on 9 Oct 2026
164 136 107 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $153.91 14 Oct 2025 $158.02 15 Oct 2025 $160.63 16 Oct 2025 $156.07 17 Oct 2025 $155.39 20 Oct 2025 $162.57 21 Oct 2025 $164.44 22 Oct 2025 $157.70 23 Oct 2025 $160.77 24 Oct 2025 $159.59 27 Oct 2025 $161.00 28 Oct 2025 $158.31 29 Oct 2025 $158.36 30 Oct 2025 $158.22 31 Oct 2025 $155.81 3 Nov 2025 $154.25 4 Nov 2025 $154.57 5 Nov 2025 $155.99 6 Nov 2025 $153.49 7 Nov 2025 $153.36 10 Nov 2025 $154.28 11 Nov 2025 $154.67 12 Nov 2025 $154.62 13 Nov 2025 $153.20 14 Nov 2025 $154.41 17 Nov 2025 $150.59 18 Nov 2025 $150.76 19 Nov 2025 $145.05 20 Nov 2025 $129.17 21 Nov 2025 $128.77 24 Nov 2025 $132.87 25 Nov 2025 $133.54 26 Nov 2025 $135.86 28 Nov 2025 $134.81 1 Dec 2025 $132.84 2 Dec 2025 $135.02 3 Dec 2025 $138.73 4 Dec 2025 $140.73 5 Dec 2025 $140.22 8 Dec 2025 $140.06 9 Dec 2025 $137.28 10 Dec 2025 $135.25 11 Dec 2025 $136.73 12 Dec 2025 $135.72 15 Dec 2025 $135.52 16 Dec 2025 $133.95 17 Dec 2025 $132.38 18 Dec 2025 $132.69 19 Dec 2025 $134.07 22 Dec 2025 $135.68 23 Dec 2025 $135.86 24 Dec 2025 $136.11 26 Dec 2025 $135.28 29 Dec 2025 $135.28 30 Dec 2025 $133.94 31 Dec 2025 $132.46 2 Jan 2026 $135.35 5 Jan 2026 $138.86 6 Jan 2026 $137.67 7 Jan 2026 $136.80 8 Jan 2026 $138.39 9 Jan 2026 $139.95 12 Jan 2026 $139.51 13 Jan 2026 $139.50 14 Jan 2026 $139.00 15 Jan 2026 $141.50 16 Jan 2026 $139.94 20 Jan 2026 $136.23 21 Jan 2026 $138.47 22 Jan 2026 $140.09 23 Jan 2026 $137.89 26 Jan 2026 $136.98 27 Jan 2026 $136.77 28 Jan 2026 $136.70 29 Jan 2026 $136.29 30 Jan 2026 $135.26 2 Feb 2026 $136.88 3 Feb 2026 $132.91 4 Feb 2026 $143.33 5 Feb 2026 $143.73 6 Feb 2026 $148.81 9 Feb 2026 $150.96 10 Feb 2026 $151.16 11 Feb 2026 $142.36 12 Feb 2026 $131.52 13 Feb 2026 $132.79 17 Feb 2026 $136.46 18 Feb 2026 $141.49 19 Feb 2026 $139.31 20 Feb 2026 $137.93 23 Feb 2026 $131.80 24 Feb 2026 $134.53 25 Feb 2026 $133.45 26 Feb 2026 $139.76 27 Feb 2026 $137.86 2 Mar 2026 $139.03 3 Mar 2026 $138.88 4 Mar 2026 $138.15 5 Mar 2026 $136.10 6 Mar 2026 $136.79 9 Mar 2026 $134.67 10 Mar 2026 $131.84 11 Mar 2026 $132.91 12 Mar 2026 $129.50 13 Mar 2026 $128.06 16 Mar 2026 $128.83 17 Mar 2026 $130.38 18 Mar 2026 $127.79 19 Mar 2026 $128.02 20 Mar 2026 $128.44 23 Mar 2026 $129.21 24 Mar 2026 $128.87 25 Mar 2026 $129.97 26 Mar 2026 $129.52 27 Mar 2026 $125.89 30 Mar 2026 $124.80 31 Mar 2026 $127.28 1 Apr 2026 $128.42 2 Apr 2026 $128.02 6 Apr 2026 $128.04 7 Apr 2026 $127.19 8 Apr 2026 $131.14 9 Apr 2026 $127.13 10 Apr 2026 $122.87 13 Apr 2026 $125.31 14 Apr 2026 $125.41 15 Apr 2026 $127.31 16 Apr 2026 $126.25 17 Apr 2026 $128.93 20 Apr 2026 $128.87 21 Apr 2026 $129.51 22 Apr 2026 $127.55 23 Apr 2026 $127.58 24 Apr 2026 $126.60 27 Apr 2026 $125.82 28 Apr 2026 $126.46 29 Apr 2026 $125.57 30 Apr 2026 $129.41 1 May 2026 $128.92 4 May 2026 $130.74 5 May 2026 $136.55 6 May 2026 $126.62 7 May 2026 $122.76 8 May 2026 $118.43 11 May 2026 $117.02 12 May 2026 $114.15 13 May 2026 $107.27 14 May 2026 $112.76 15 May 2026 $110.51 18 May 2026 $113.61 19 May 2026 $112.89 20 May 2026 $113.82 21 May 2026 $114.04 22 May 2026 $114.69 26 May 2026 $115.85 27 May 2026 $115.90 28 May 2026 $118.96 29 May 2026 $119.86 1 Jun 2026 $123.02 2 Jun 2026 $121.94 3 Jun 2026 $121.28 4 Jun 2026 $123.57 5 Jun 2026 $122.55 8 Jun 2026 $119.96 9 Jun 2026 $125.44 10 Jun 2026 $121.76 11 Jun 2026 $126.31 12 Jun 2026 $127.00 15 Jun 2026 $124.57 16 Jun 2026 $124.82 17 Jun 2026 $122.85 18 Jun 2026 $120.97 22 Jun 2026 $118.70 23 Jun 2026 $120.90 24 Jun 2026 $122.04 25 Jun 2026 $124.39 26 Jun 2026 $125.69 29 Jun 2026 $123.81 30 Jun 2026 $126.00 1 Jul 2026 $124.63 2 Jul 2026 $127.89 6 Jul 2026 $128.98 7 Jul 2026 $130.29 8 Jul 2026 $129.70 9 Jul 2026 $125.84 10 Jul 2026 $125.83 13 Jul 2026 $126.54 14 Jul 2026 $129.26 15 Jul 2026 $129.66 16 Jul 2026 $132.31 17 Jul 2026 $131.75 20 Jul 2026 $129.49 21 Jul 2026 $129.64 22 Jul 2026 $130.50 23 Jul 2026 $132.00 24 Jul 2026 $134.56 27 Jul 2026 $135.23 28 Jul 2026 $140.61 29 Jul 2026 $135.91 30 Jul 2026 $132.75 31 Jul 2026 $134.93 3 Aug 2026 $138.72 4 Aug 2026 $142.68 5 Aug 2026 $144.67 6 Aug 2026 $144.03 7 Aug 2026 $145.07 10 Aug 2026 $147.33 11 Aug 2026 $147.62 12 Aug 2026 $145.37 13 Aug 2026 $143.91 14 Aug 2026 $144.66 17 Aug 2026 $143.63 18 Aug 2026 $142.86 19 Aug 2026 $147.37 20 Aug 2026 $147.94 21 Aug 2026 $150.08 24 Aug 2026 $151.61 25 Aug 2026 $150.87 26 Aug 2026 $151.52 27 Aug 2026 $150.62 28 Aug 2026 $151.98 31 Aug 2026 $149.05 1 Sep 2026 $146.33 2 Sep 2026 $147.08 3 Sep 2026 $147.54 4 Sep 2026 $146.23 8 Sep 2026 $144.27 9 Sep 2026 $141.75 10 Sep 2026 $140.53 11 Sep 2026 $141.85 14 Sep 2026 $144.07 15 Sep 2026 $144.91 16 Sep 2026 $143.49 17 Sep 2026 $144.16 18 Sep 2026 $143.40 21 Sep 2026 $143.76 22 Sep 2026 $143.12 23 Sep 2026 $141.12 24 Sep 2026 $135.33 25 Sep 2026 $138.37 28 Sep 2026 $138.37 29 Sep 2026 $136.48 30 Sep 2026 $135.27 1 Oct 2026 $139.79 2 Oct 2026 $138.06 5 Oct 2026 $138.67 6 Oct 2026 $139.23 7 Oct 2026 $136.35 8 Oct 2026 $138.59 9 Oct 2026 $139.15 Fernandez Manuel J Director Bought $99.79K 24 Nov 2025 · at $130.78 · 7.9% of stake Nathamuni Venkatesh Chief Financial Officer Bought $101.33K 24 Nov 2025 · at $135.11 · 3.7% of stake ROBERTSON PETER J Director Bought $134.76K 24 Nov 2025 · at $134.76 Miller Shannon President Sold at will $193.15K 6 Mar 2026 · at $134.13 · 5.4% of stake Fernandez Manuel J Director Bought $49.14K 8 May 2026 · at $121.93 · 3.4% of stake Fernandez Manuel J Director Bought $28.48K 13 May 2026 · at $112.56 · 2.1% of stake PRAGADA ROBERT V Chair & CEO Bought $400.04K 15 May 2026 · at $111.09 · 1.1% of stake Hill Patrick PRESIDENT Sold at will $2.48M 7 Aug 2026 · at $144.10 · 20.3% of stake
6 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 26 Sep 2025, as filed
Revenue
$12.03B
Net income
$289.34M
Free cash flow
$607.47M
Gross margin
24.8%
Operating margin
7.2%
Net margin
2.4%
Return on equity
8.0%
Return on capital
8.9%
Debt to equity
0.61
Revenue growth, 1 yr
4.6%
Revenue growth, 5 yr
-2.4% a year
EPS growth, 1 yr
-62.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13.6B 492M FY20 Fiscal year 2020 Revenue $13.57B Net income $491.85M Margin 3.6% 14.1B 477M FY21 Fiscal year 2021 Revenue $14.09B Net income $477.03M Margin 3.4% · growth +3.9% 9.8B 644M FY22 Fiscal year 2022 Revenue $9.78B Net income $644.04M Margin 6.6% · growth -30.6% 10.9B 666M FY23 Fiscal year 2023 Revenue $10.85B Net income $665.78M Margin 6.1% · growth +10.9% 11.5B 806M FY24 Fiscal year 2024 Revenue $11.50B Net income $806.09M Margin 7.0% · growth +6.0% 12B 289M FY25 Fiscal year 2025 Revenue $12.03B Net income $289.34M Margin 2.4% · growth +4.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Hill Patrick
PRESIDENT
Sold at will $2.48M 20.3%
15 May 2026 PRAGADA ROBERT V
Chair & CEO
Bought $400.04K 1.1%
13 May 2026 Fernandez Manuel J
Director
Bought $28.48K 2.1%
8 May 2026 Fernandez Manuel J
Director
Bought $49.14K 3.4%
6 Mar 2026 Miller Shannon
President
Sold at will $193.15K 5.4%
24 Nov 2025 ROBERTSON PETER J
Director
Bought $134.76K opened