Stocks · Consumer discretionary · Retail-Eating Places

JACK IN THE BOX INC

JACK Clue Score33
United States Fiscal year ends September CIK 0000807882
12.70
+2.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.70 on 9 Oct 2026
24 16 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.78 14 Oct 2025 $19.64 15 Oct 2025 $19.28 16 Oct 2025 $17.61 17 Oct 2025 $17.07 20 Oct 2025 $17.26 21 Oct 2025 $18.15 22 Oct 2025 $18.24 23 Oct 2025 $18.37 24 Oct 2025 $17.73 27 Oct 2025 $17.30 28 Oct 2025 $17.06 29 Oct 2025 $16.44 30 Oct 2025 $15.28 31 Oct 2025 $16.04 3 Nov 2025 $15.99 4 Nov 2025 $16.72 5 Nov 2025 $17.13 6 Nov 2025 $15.93 7 Nov 2025 $17.05 10 Nov 2025 $15.64 11 Nov 2025 $14.99 12 Nov 2025 $15.15 13 Nov 2025 $15.20 14 Nov 2025 $14.94 17 Nov 2025 $14.26 18 Nov 2025 $14.25 19 Nov 2025 $14.38 20 Nov 2025 $15.50 21 Nov 2025 $16.81 24 Nov 2025 $17.36 25 Nov 2025 $19.46 26 Nov 2025 $19.46 28 Nov 2025 $19.71 1 Dec 2025 $19.32 2 Dec 2025 $19.43 3 Dec 2025 $19.87 4 Dec 2025 $19.33 5 Dec 2025 $18.84 8 Dec 2025 $18.95 9 Dec 2025 $19.27 10 Dec 2025 $20.11 11 Dec 2025 $20.27 12 Dec 2025 $21.08 15 Dec 2025 $19.65 16 Dec 2025 $20.39 17 Dec 2025 $19.51 18 Dec 2025 $19.68 19 Dec 2025 $19.42 22 Dec 2025 $19.45 23 Dec 2025 $18.84 24 Dec 2025 $19.11 26 Dec 2025 $20.58 29 Dec 2025 $19.53 30 Dec 2025 $18.98 31 Dec 2025 $18.95 2 Jan 2026 $18.72 5 Jan 2026 $18.98 6 Jan 2026 $20.50 7 Jan 2026 $20.70 8 Jan 2026 $22.57 9 Jan 2026 $22.98 12 Jan 2026 $22.66 13 Jan 2026 $22.06 14 Jan 2026 $22.58 15 Jan 2026 $23.52 16 Jan 2026 $22.98 20 Jan 2026 $20.67 21 Jan 2026 $21.17 22 Jan 2026 $21.71 23 Jan 2026 $21.16 26 Jan 2026 $21.22 27 Jan 2026 $21.79 28 Jan 2026 $20.81 29 Jan 2026 $20.59 30 Jan 2026 $20.97 2 Feb 2026 $21.00 3 Feb 2026 $21.57 4 Feb 2026 $22.23 5 Feb 2026 $22.01 6 Feb 2026 $22.77 9 Feb 2026 $21.36 10 Feb 2026 $20.41 11 Feb 2026 $20.65 12 Feb 2026 $20.50 13 Feb 2026 $20.73 17 Feb 2026 $21.34 18 Feb 2026 $22.01 19 Feb 2026 $18.02 20 Feb 2026 $16.81 23 Feb 2026 $17.07 24 Feb 2026 $17.41 25 Feb 2026 $16.87 26 Feb 2026 $17.28 27 Feb 2026 $16.92 2 Mar 2026 $15.42 3 Mar 2026 $15.18 4 Mar 2026 $15.12 5 Mar 2026 $15.09 6 Mar 2026 $14.49 9 Mar 2026 $13.95 10 Mar 2026 $13.67 11 Mar 2026 $13.37 12 Mar 2026 $12.88 13 Mar 2026 $12.66 16 Mar 2026 $12.78 17 Mar 2026 $12.50 18 Mar 2026 $11.60 19 Mar 2026 $11.19 20 Mar 2026 $11.00 23 Mar 2026 $11.16 24 Mar 2026 $10.83 25 Mar 2026 $11.00 26 Mar 2026 $10.72 27 Mar 2026 $9.70 30 Mar 2026 $9.40 31 Mar 2026 $9.67 1 Apr 2026 $9.71 2 Apr 2026 $9.99 6 Apr 2026 $10.61 7 Apr 2026 $10.96 8 Apr 2026 $11.30 9 Apr 2026 $12.02 10 Apr 2026 $11.45 13 Apr 2026 $11.38 14 Apr 2026 $11.78 15 Apr 2026 $11.72 16 Apr 2026 $12.36 17 Apr 2026 $12.98 20 Apr 2026 $12.78 21 Apr 2026 $12.70 22 Apr 2026 $13.91 23 Apr 2026 $12.71 24 Apr 2026 $12.92 27 Apr 2026 $13.20 28 Apr 2026 $13.00 29 Apr 2026 $12.30 30 Apr 2026 $12.60 1 May 2026 $12.28 4 May 2026 $12.05 5 May 2026 $12.84 6 May 2026 $13.63 7 May 2026 $13.87 8 May 2026 $13.79 11 May 2026 $13.40 12 May 2026 $13.57 13 May 2026 $12.79 14 May 2026 $10.98 15 May 2026 $10.87 18 May 2026 $10.78 19 May 2026 $11.44 20 May 2026 $11.17 21 May 2026 $11.35 22 May 2026 $11.55 26 May 2026 $10.89 27 May 2026 $11.78 28 May 2026 $11.56 29 May 2026 $12.45 1 Jun 2026 $13.48 2 Jun 2026 $12.75 3 Jun 2026 $11.95 4 Jun 2026 $11.65 5 Jun 2026 $11.32 8 Jun 2026 $11.58 9 Jun 2026 $11.96 10 Jun 2026 $12.37 11 Jun 2026 $12.44 12 Jun 2026 $13.37 15 Jun 2026 $12.92 16 Jun 2026 $12.63 17 Jun 2026 $12.40 18 Jun 2026 $12.80 22 Jun 2026 $11.41 23 Jun 2026 $11.58 24 Jun 2026 $13.35 25 Jun 2026 $12.82 26 Jun 2026 $13.81 29 Jun 2026 $16.60 30 Jun 2026 $15.81 1 Jul 2026 $17.41 2 Jul 2026 $17.20 6 Jul 2026 $15.82 7 Jul 2026 $15.68 8 Jul 2026 $14.42 9 Jul 2026 $15.17 10 Jul 2026 $14.89 13 Jul 2026 $15.12 14 Jul 2026 $15.20 15 Jul 2026 $15.27 16 Jul 2026 $16.24 17 Jul 2026 $14.98 20 Jul 2026 $14.70 21 Jul 2026 $14.81 22 Jul 2026 $14.24 23 Jul 2026 $13.77 24 Jul 2026 $14.55 27 Jul 2026 $15.67 28 Jul 2026 $16.16 29 Jul 2026 $16.47 30 Jul 2026 $16.34 31 Jul 2026 $16.37 3 Aug 2026 $17.00 4 Aug 2026 $17.27 5 Aug 2026 $18.42 6 Aug 2026 $17.38 7 Aug 2026 $17.58 10 Aug 2026 $17.84 11 Aug 2026 $17.86 12 Aug 2026 $18.77 13 Aug 2026 $18.76 14 Aug 2026 $17.03 17 Aug 2026 $17.10 18 Aug 2026 $16.73 19 Aug 2026 $17.15 20 Aug 2026 $16.60 21 Aug 2026 $17.24 24 Aug 2026 $17.83 25 Aug 2026 $16.70 26 Aug 2026 $16.47 27 Aug 2026 $15.90 28 Aug 2026 $16.19 31 Aug 2026 $16.51 1 Sep 2026 $15.63 2 Sep 2026 $15.86 3 Sep 2026 $15.16 4 Sep 2026 $16.14 8 Sep 2026 $15.16 9 Sep 2026 $14.78 10 Sep 2026 $14.66 11 Sep 2026 $14.78 14 Sep 2026 $14.66 15 Sep 2026 $13.59 16 Sep 2026 $13.21 17 Sep 2026 $13.25 18 Sep 2026 $13.06 21 Sep 2026 $13.34 22 Sep 2026 $13.40 23 Sep 2026 $13.46 24 Sep 2026 $13.33 25 Sep 2026 $13.46 28 Sep 2026 $13.70 29 Sep 2026 $13.46 30 Sep 2026 $13.22 1 Oct 2026 $12.67 2 Oct 2026 $12.45 5 Oct 2026 $12.36 6 Oct 2026 $12.28 7 Oct 2026 $12.26 8 Oct 2026 $12.45 9 Oct 2026 $12.70 COOK RICHARD D SVP, CHIEF TECHNOLOGY OFFICER Sold at will $2.52K 4 Nov 2025 · at $16.38 · 0.6% of stake Ostrom Ryan Lee EVP, Chief Cust&Digtl Officer Bought $17.55K 24 Nov 2025 · at $17.55 · 2.0% of stake Tucker Lance F. DIRECTOR & CEO Bought $86.45K 24 Nov 2025 · at $17.29 · 6.3% of stake MOUNT CARL SVP, CHF SUPPLY CHAIN OFFICER Sold at will $26.47K 25 Nov 2025 · at $19.00 · 6.7% of stake Ingram Van SVP, CHF DEVELOPMENT OFFICER Sold at will $6.70K 3 Dec 2025 · at $19.08 · 6.5% of stake MOUNT CARL SVP, CHF SUPPLY CHAIN OFFICER Sold at will $9.89K 3 Dec 2025 · at $19.08 · 2.7% of stake HOOPER DAWN E EVP, Chief Financial Officer Sold at will $13.19K 3 Dec 2025 · at $19.08 · 4.4% of stake Piano Steven SVP, CHIEF PEOPLE OFFICER Sold at will $28.45K 3 Dec 2025 · at $19.08 · 5.2% of stake COOK RICHARD D SVP, CHIEF TECHNOLOGY OFFICER Sold at will $34.10K 3 Dec 2025 · at $19.08 · 6.2% of stake SUPER SARAH L EVP, Chief Legal&Admin Officer Sold at will $40.34K 3 Dec 2025 · at $19.08 · 6.1% of stake Ostrom Ryan Lee EVP, Chief Cust&Digtl Officer Sold at will $71.09K 3 Dec 2025 · at $19.08 · 6.7% of stake Ingram Van SVP, CHF DEVELOPMENT OFFICER Sold at will $2.42K 9 Dec 2025 · at $19.06 · 2.5% of stake HOOPER DAWN E EVP, Chief Financial Officer Sold at will $4.50K 9 Dec 2025 · at $19.06 · 1.6% of stake Piano Steven SVP, CHIEF PEOPLE OFFICER Sold at will $3.30K 17 Dec 2025 · at $20.27 · 0.4% of stake COOK RICHARD D SVP, CHIEF TECHNOLOGY OFFICER Sold at will $3.59K 17 Dec 2025 · at $20.27 · 0.4% of stake SUPER SARAH L EVP, Chief Legal&Admin Officer Sold at will $4.28K 17 Dec 2025 · at $20.27 · 0.4% of stake Ostrom Ryan Lee EVP, Chief Cust&Digtl Officer Sold at will $6.39K 17 Dec 2025 · at $20.27 · 0.4% of stake Piano Steven SVP, CHIEF PEOPLE OFFICER Sold at will $4.94K 30 Dec 2025 · at $19.46 · 0.6% of stake COOK RICHARD D SVP, CHIEF TECHNOLOGY OFFICER Sold at will $5.68K 30 Dec 2025 · at $19.46 · 0.7% of stake SUPER SARAH L EVP, Chief Legal&Admin Officer Sold at will $8.45K 30 Dec 2025 · at $19.46 · 0.8% of stake Ostrom Ryan Lee EVP, Chief Cust&Digtl Officer Sold at will $11.31K 30 Dec 2025 · at $19.46 · 0.7% of stake Tucker Lance F. DIRECTOR & CEO Sold at will $68.76K 28 Jan 2026 · at $21.83 · 1.5% of stake HOOPER DAWN E EVP, Chief Financial Officer Sold at will $8.93K 4 May 2026 · at $12.10 · 2.0% of stake Piano Steven SVP, CHIEF PEOPLE OFFICER Sold at will $11.16K 4 May 2026 · at $12.10 · 2.2% of stake COOK RICHARD D SVP, CHIEF TECHNOLOGY OFFICER Sold at will $12.40K 4 May 2026 · at $12.10 · 2.5% of stake MOUNT CARL SVP, CHF SUPPLY CHAIN OFFICER Sold at will $13.82K 4 May 2026 · at $12.10 · 2.7% of stake SUPER SARAH L EVP, Chief Legal&Admin Officer Sold at will $22.28K 4 May 2026 · at $12.10 · 3.4% of stake DIAZ GUILLERMO JR Director Bought $68.62K 28 May 2026 · at $5.76 · 136% of stake King Mark James Exec Chairman & Interim CEO Sold at will $74.06K 18 Jun 2026 · at $12.53 · 3.0% of stake King Mark James Exec Chairman & Interim CEO Sold at will $82.70K 21 Jul 2026 · at $14.70 · 2.9% of stake King Mark James Exec Chairman & Interim CEO Sold at will $104.98K 14 Aug 2026 · at $18.59 · 3.0% of stake King Mark James Exec Chairman & Interim CEO Sold at will $76.58K 22 Sep 2026 · at $13.61 · 3.1% of stake
3 buys29 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Sep 2025, as filed
Revenue
$1.47B
Net income
$80.72M
Free cash flow
$74.14M
Operating margin
-1.2%
Net margin
-5.5%
Return on capital
-2.4%
Revenue growth, 1 yr
-6.8%
Revenue growth, 5 yr
7.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B 90M FY20 Fiscal year 2020 Revenue $1.02B Net income $89.76M Margin 8.8% 1.1B 166M FY21 Fiscal year 2021 Revenue $1.14B Net income $165.76M Margin 14.5% · growth +12.0% 1.5B 116M FY22 Fiscal year 2022 Revenue $1.47B Net income $115.78M Margin 7.9% · growth +28.4% 1.7B 131M FY23 Fiscal year 2023 Revenue $1.69B Net income $130.83M Margin 7.7% · growth +15.3% 1.6B -37M FY24 Fiscal year 2024 Revenue $1.57B Net income $36.70M Margin -2.3% · growth -7.2% 1.5B -81M FY25 Fiscal year 2025 Revenue $1.47B Net income $80.72M Margin -5.5% · growth -6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 King Mark James
Exec Chairman & Interim CEO
Sold at will $76.58K 3.1%
14 Aug 2026 King Mark James
Exec Chairman & Interim CEO
Sold at will $104.98K 3.0%
21 Jul 2026 King Mark James
Exec Chairman & Interim CEO
Sold at will $82.70K 2.9%
18 Jun 2026 King Mark James
Exec Chairman & Interim CEO
Sold at will $74.06K 3.0%
28 May 2026 DIAZ GUILLERMO JR
Director
Bought $68.62K 136%
4 May 2026 SUPER SARAH L
EVP, Chief Legal&Admin Officer
Sold at will $22.28K 3.4%