Stocks · Financials · Blank Checks

Jackson Acquisition Co II

JACS Clue Score59
United States Fiscal year ends December CIK 0002039058
$10.78 -0.46% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.78 on 13 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.40 15 Oct 2025 $10.40 16 Oct 2025 $10.40 17 Oct 2025 $10.40 20 Oct 2025 $10.40 21 Oct 2025 $10.38 22 Oct 2025 $10.38 23 Oct 2025 $10.42 24 Oct 2025 $10.44 27 Oct 2025 $10.42 28 Oct 2025 $10.45 29 Oct 2025 $10.45 30 Oct 2025 $10.45 31 Oct 2025 $10.45 3 Nov 2025 $10.42 4 Nov 2025 $10.45 5 Nov 2025 $10.45 6 Nov 2025 $10.44 7 Nov 2025 $10.44 10 Nov 2025 $10.42 11 Nov 2025 $10.42 12 Nov 2025 $10.41 13 Nov 2025 $10.41 14 Nov 2025 $10.40 17 Nov 2025 $10.43 18 Nov 2025 $10.43 19 Nov 2025 $10.43 20 Nov 2025 $10.45 21 Nov 2025 $10.41 24 Nov 2025 $10.47 25 Nov 2025 $10.43 26 Nov 2025 $10.43 28 Nov 2025 $10.41 1 Dec 2025 $10.41 2 Dec 2025 $10.41 3 Dec 2025 $10.41 4 Dec 2025 $10.45 5 Dec 2025 $10.45 8 Dec 2025 $10.45 9 Dec 2025 $10.43 10 Dec 2025 $10.44 11 Dec 2025 $10.43 12 Dec 2025 $10.43 15 Dec 2025 $10.42 16 Dec 2025 $10.42 17 Dec 2025 $10.42 18 Dec 2025 $10.41 19 Dec 2025 $10.44 22 Dec 2025 $10.44 23 Dec 2025 $10.41 24 Dec 2025 $10.41 26 Dec 2025 $10.41 29 Dec 2025 $10.43 30 Dec 2025 $10.43 31 Dec 2025 $10.42 2 Jan 2026 $10.42 5 Jan 2026 $10.43 6 Jan 2026 $10.43 7 Jan 2026 $10.43 8 Jan 2026 $10.43 9 Jan 2026 $10.43 12 Jan 2026 $10.43 13 Jan 2026 $10.45 14 Jan 2026 $10.47 15 Jan 2026 $10.47 16 Jan 2026 $10.45 20 Jan 2026 $10.47 21 Jan 2026 $10.50 22 Jan 2026 $10.50 23 Jan 2026 $10.47 26 Jan 2026 $10.47 27 Jan 2026 $10.47 28 Jan 2026 $10.50 29 Jan 2026 $10.48 30 Jan 2026 $10.48 2 Feb 2026 $10.48 3 Feb 2026 $10.49 4 Feb 2026 $10.48 5 Feb 2026 $10.48 6 Feb 2026 $10.48 9 Feb 2026 $10.51 10 Feb 2026 $10.51 11 Feb 2026 $10.49 12 Feb 2026 $10.49 13 Feb 2026 $10.50 17 Feb 2026 $10.51 18 Feb 2026 $10.52 19 Feb 2026 $10.52 20 Feb 2026 $10.50 23 Feb 2026 $10.52 24 Feb 2026 $10.50 25 Feb 2026 $10.50 26 Feb 2026 $10.51 27 Feb 2026 $10.51 2 Mar 2026 $10.52 3 Mar 2026 $10.50 4 Mar 2026 $10.50 5 Mar 2026 $10.52 6 Mar 2026 $10.52 9 Mar 2026 $10.51 10 Mar 2026 $10.50 11 Mar 2026 $10.52 12 Mar 2026 $10.52 13 Mar 2026 $10.51 16 Mar 2026 $10.52 17 Mar 2026 $10.50 18 Mar 2026 $10.52 19 Mar 2026 $10.52 20 Mar 2026 $10.52 23 Mar 2026 $10.52 24 Mar 2026 $10.57 25 Mar 2026 $10.53 26 Mar 2026 $10.53 27 Mar 2026 $10.59 30 Mar 2026 $10.55 31 Mar 2026 $10.59 1 Apr 2026 $10.54 2 Apr 2026 $10.54 6 Apr 2026 $10.54 7 Apr 2026 $10.54 8 Apr 2026 $10.54 9 Apr 2026 $10.55 10 Apr 2026 $10.55 13 Apr 2026 $10.54 14 Apr 2026 $10.54 15 Apr 2026 $10.55 16 Apr 2026 $10.55 17 Apr 2026 $10.59 20 Apr 2026 $10.56 21 Apr 2026 $10.57 22 Apr 2026 $10.57 23 Apr 2026 $10.61 24 Apr 2026 $10.58 27 Apr 2026 $10.58 28 Apr 2026 $10.57 29 Apr 2026 $10.61 30 Apr 2026 $10.61 1 May 2026 $10.60 4 May 2026 $10.60 5 May 2026 $10.59 6 May 2026 $10.59 7 May 2026 $10.60 8 May 2026 $10.60 11 May 2026 $10.61 12 May 2026 $10.60 13 May 2026 $10.60 14 May 2026 $10.60 15 May 2026 $10.61 18 May 2026 $10.61 19 May 2026 $10.61 20 May 2026 $10.61 21 May 2026 $10.61 22 May 2026 $10.61 26 May 2026 $10.61 27 May 2026 $10.61 28 May 2026 $10.62 29 May 2026 $10.62 1 Jun 2026 $10.62 2 Jun 2026 $10.62 3 Jun 2026 $10.63 4 Jun 2026 $10.63 5 Jun 2026 $10.63 8 Jun 2026 $10.63 9 Jun 2026 $10.64 10 Jun 2026 $10.61 11 Jun 2026 $10.62 12 Jun 2026 $10.62 15 Jun 2026 $10.62 16 Jun 2026 $10.71 17 Jun 2026 $10.71 18 Jun 2026 $10.65 22 Jun 2026 $10.65 23 Jun 2026 $10.65 24 Jun 2026 $10.64 25 Jun 2026 $10.64 26 Jun 2026 $10.64 29 Jun 2026 $10.65 30 Jun 2026 $10.64 1 Jul 2026 $10.66 2 Jul 2026 $10.66 6 Jul 2026 $10.65 7 Jul 2026 $10.68 8 Jul 2026 $10.67 9 Jul 2026 $10.67 10 Jul 2026 $10.67 13 Jul 2026 $10.74 14 Jul 2026 $10.74 15 Jul 2026 $10.74 16 Jul 2026 $10.67 17 Jul 2026 $10.70 20 Jul 2026 $10.70 21 Jul 2026 $10.70 22 Jul 2026 $10.68 23 Jul 2026 $10.68 24 Jul 2026 $10.68 27 Jul 2026 $10.69 28 Jul 2026 $10.71 29 Jul 2026 $10.71 30 Jul 2026 $10.71 31 Jul 2026 $10.71 3 Aug 2026 $10.71 4 Aug 2026 $10.71 5 Aug 2026 $10.71 6 Aug 2026 $10.71 7 Aug 2026 $10.71 10 Aug 2026 $10.71 11 Aug 2026 $10.71 12 Aug 2026 $10.71 13 Aug 2026 $10.75 14 Aug 2026 $10.75 17 Aug 2026 $10.71 18 Aug 2026 $10.71 19 Aug 2026 $10.71 20 Aug 2026 $10.74 21 Aug 2026 $10.73 24 Aug 2026 $10.74 25 Aug 2026 $10.74 26 Aug 2026 $10.73 27 Aug 2026 $10.73 28 Aug 2026 $10.74 31 Aug 2026 $10.74 1 Sep 2026 $10.75 2 Sep 2026 $10.75 3 Sep 2026 $10.74 4 Sep 2026 $10.72 8 Sep 2026 $10.72 9 Sep 2026 $10.72 10 Sep 2026 $10.75 11 Sep 2026 $10.76 14 Sep 2026 $10.76 15 Sep 2026 $10.76 16 Sep 2026 $10.79 17 Sep 2026 $10.76 18 Sep 2026 $10.78 21 Sep 2026 $10.80 22 Sep 2026 $10.77 23 Sep 2026 $10.78 24 Sep 2026 $10.79 25 Sep 2026 $10.83 28 Sep 2026 $10.83 29 Sep 2026 $10.83 30 Sep 2026 $10.83 1 Oct 2026 $10.83 2 Oct 2026 $10.79 5 Oct 2026 $10.83 6 Oct 2026 $10.83 7 Oct 2026 $10.83 8 Oct 2026 $10.80 9 Oct 2026 $10.80 12 Oct 2026 $10.83 13 Oct 2026 $10.78
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$9.12M
Free cash flow
$427.59K
Return on equity
4,129.4%
Return on capital
-203.7%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.