Stocks · Health care · Pharmaceutical Preparations

Jazz Pharmaceuticals plc

JAZZ Clue Score41
Ireland Fiscal year ends December CIK 0001232524
218.42
-1.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
218.42 on 9 Oct 2026
262 196 131 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $135.14 14 Oct 2025 $133.81 15 Oct 2025 $135.80 16 Oct 2025 $134.25 17 Oct 2025 $136.06 20 Oct 2025 $134.85 21 Oct 2025 $137.50 22 Oct 2025 $138.52 23 Oct 2025 $138.18 24 Oct 2025 $138.53 27 Oct 2025 $139.33 28 Oct 2025 $138.13 29 Oct 2025 $135.73 30 Oct 2025 $136.30 31 Oct 2025 $137.64 3 Nov 2025 $138.38 4 Nov 2025 $137.82 5 Nov 2025 $137.22 6 Nov 2025 $134.05 7 Nov 2025 $131.16 10 Nov 2025 $133.19 11 Nov 2025 $137.11 12 Nov 2025 $136.71 13 Nov 2025 $141.71 14 Nov 2025 $141.07 17 Nov 2025 $170.09 18 Nov 2025 $180.52 19 Nov 2025 $176.08 20 Nov 2025 $175.74 21 Nov 2025 $176.93 24 Nov 2025 $180.90 25 Nov 2025 $180.05 26 Nov 2025 $176.92 28 Nov 2025 $176.53 1 Dec 2025 $172.12 2 Dec 2025 $166.71 3 Dec 2025 $167.10 4 Dec 2025 $166.91 5 Dec 2025 $169.70 8 Dec 2025 $168.94 9 Dec 2025 $162.26 10 Dec 2025 $164.97 11 Dec 2025 $164.89 12 Dec 2025 $167.50 15 Dec 2025 $169.53 16 Dec 2025 $169.73 17 Dec 2025 $164.92 18 Dec 2025 $166.00 19 Dec 2025 $166.99 22 Dec 2025 $169.67 23 Dec 2025 $169.47 24 Dec 2025 $170.80 26 Dec 2025 $170.48 29 Dec 2025 $170.50 30 Dec 2025 $170.82 31 Dec 2025 $170.00 2 Jan 2026 $173.15 5 Jan 2026 $174.39 6 Jan 2026 $166.99 7 Jan 2026 $169.37 8 Jan 2026 $160.25 9 Jan 2026 $161.13 12 Jan 2026 $163.68 13 Jan 2026 $162.43 14 Jan 2026 $170.81 15 Jan 2026 $171.16 16 Jan 2026 $169.41 20 Jan 2026 $167.88 21 Jan 2026 $169.16 22 Jan 2026 $171.00 23 Jan 2026 $168.71 26 Jan 2026 $166.35 27 Jan 2026 $167.85 28 Jan 2026 $165.41 29 Jan 2026 $163.98 30 Jan 2026 $164.49 2 Feb 2026 $167.29 3 Feb 2026 $166.84 4 Feb 2026 $165.72 5 Feb 2026 $163.15 6 Feb 2026 $165.50 9 Feb 2026 $165.00 10 Feb 2026 $165.63 11 Feb 2026 $166.24 12 Feb 2026 $166.29 13 Feb 2026 $166.31 17 Feb 2026 $167.98 18 Feb 2026 $168.72 19 Feb 2026 $169.59 20 Feb 2026 $172.19 23 Feb 2026 $173.25 24 Feb 2026 $173.83 25 Feb 2026 $196.83 26 Feb 2026 $188.97 27 Feb 2026 $190.02 2 Mar 2026 $190.46 3 Mar 2026 $186.67 4 Mar 2026 $188.69 5 Mar 2026 $183.63 6 Mar 2026 $182.01 9 Mar 2026 $185.40 10 Mar 2026 $185.93 11 Mar 2026 $185.43 12 Mar 2026 $180.32 13 Mar 2026 $178.55 16 Mar 2026 $182.02 17 Mar 2026 $181.37 18 Mar 2026 $180.45 19 Mar 2026 $181.80 20 Mar 2026 $180.62 23 Mar 2026 $182.32 24 Mar 2026 $185.01 25 Mar 2026 $189.08 26 Mar 2026 $189.15 27 Mar 2026 $182.69 30 Mar 2026 $183.15 31 Mar 2026 $189.05 1 Apr 2026 $188.27 2 Apr 2026 $186.95 6 Apr 2026 $186.85 7 Apr 2026 $190.94 8 Apr 2026 $195.93 9 Apr 2026 $198.14 10 Apr 2026 $194.20 13 Apr 2026 $195.31 14 Apr 2026 $201.06 15 Apr 2026 $199.33 16 Apr 2026 $197.83 17 Apr 2026 $203.42 20 Apr 2026 $202.56 21 Apr 2026 $199.03 22 Apr 2026 $202.40 23 Apr 2026 $199.96 24 Apr 2026 $196.52 27 Apr 2026 $201.22 28 Apr 2026 $203.98 29 Apr 2026 $199.92 30 Apr 2026 $203.02 1 May 2026 $202.72 4 May 2026 $208.06 5 May 2026 $212.26 6 May 2026 $228.57 7 May 2026 $226.96 8 May 2026 $225.79 11 May 2026 $223.61 12 May 2026 $227.84 13 May 2026 $232.33 14 May 2026 $231.05 15 May 2026 $228.77 18 May 2026 $229.55 19 May 2026 $237.45 20 May 2026 $239.01 21 May 2026 $239.40 22 May 2026 $239.83 26 May 2026 $237.41 27 May 2026 $237.56 28 May 2026 $235.38 29 May 2026 $236.49 1 Jun 2026 $232.64 2 Jun 2026 $226.12 3 Jun 2026 $230.93 4 Jun 2026 $240.06 5 Jun 2026 $238.57 8 Jun 2026 $232.04 9 Jun 2026 $229.19 10 Jun 2026 $229.63 11 Jun 2026 $236.17 12 Jun 2026 $230.56 15 Jun 2026 $230.59 16 Jun 2026 $226.88 17 Jun 2026 $226.93 18 Jun 2026 $224.66 22 Jun 2026 $225.92 23 Jun 2026 $230.25 24 Jun 2026 $229.85 25 Jun 2026 $226.20 26 Jun 2026 $230.02 29 Jun 2026 $237.72 30 Jun 2026 $240.97 1 Jul 2026 $237.51 2 Jul 2026 $243.47 6 Jul 2026 $244.17 7 Jul 2026 $247.72 8 Jul 2026 $248.25 9 Jul 2026 $246.91 10 Jul 2026 $243.82 13 Jul 2026 $236.97 14 Jul 2026 $238.05 15 Jul 2026 $239.32 16 Jul 2026 $242.18 17 Jul 2026 $247.53 20 Jul 2026 $243.47 21 Jul 2026 $254.22 22 Jul 2026 $250.41 23 Jul 2026 $254.87 24 Jul 2026 $253.87 27 Jul 2026 $255.43 28 Jul 2026 $256.92 29 Jul 2026 $255.97 30 Jul 2026 $258.38 31 Jul 2026 $252.86 3 Aug 2026 $251.58 4 Aug 2026 $261.62 5 Aug 2026 $261.57 6 Aug 2026 $256.65 7 Aug 2026 $256.56 10 Aug 2026 $256.52 11 Aug 2026 $247.98 12 Aug 2026 $248.95 13 Aug 2026 $245.85 14 Aug 2026 $244.96 17 Aug 2026 $248.36 18 Aug 2026 $253.07 19 Aug 2026 $252.16 20 Aug 2026 $248.70 21 Aug 2026 $254.28 24 Aug 2026 $254.47 25 Aug 2026 $260.23 26 Aug 2026 $249.29 27 Aug 2026 $251.10 28 Aug 2026 $244.54 31 Aug 2026 $250.68 1 Sep 2026 $243.71 2 Sep 2026 $245.57 3 Sep 2026 $247.57 4 Sep 2026 $246.81 8 Sep 2026 $240.07 9 Sep 2026 $241.31 10 Sep 2026 $240.48 11 Sep 2026 $245.80 14 Sep 2026 $245.87 15 Sep 2026 $240.83 16 Sep 2026 $243.59 17 Sep 2026 $243.84 18 Sep 2026 $240.74 21 Sep 2026 $241.46 22 Sep 2026 $240.57 23 Sep 2026 $234.88 24 Sep 2026 $236.28 25 Sep 2026 $237.95 28 Sep 2026 $238.28 29 Sep 2026 $232.35 30 Sep 2026 $231.52 1 Oct 2026 $233.01 2 Oct 2026 $235.67 5 Oct 2026 $236.04 6 Oct 2026 $231.39 7 Oct 2026 $231.19 8 Oct 2026 $222.45 9 Oct 2026 $218.42 Iannone Robert EVP, Global Head of R&D & CMO Sold on a plan $1.20M 17 Nov 2025 · at $168.26 · 9.0% of stake Carr Patricia SVP, Chief Accounting Officer Sold at will $968.40K 18 Nov 2025 · at $182.06 · 43.1% of stake Winningham Rick E Director Sold at will $994.73K 18 Nov 2025 · at $180.86 · 38.2% of stake COZADD BRUCE C Director Sold at will $3.26M 18 Nov 2025 · at $181.09 · 4.4% of stake McSharry Heather Ann Director Sold at will $607.13K 20 Nov 2025 · at $177.78 · 14.3% of stake COZADD BRUCE C Director Sold at will $13.78M 26 Nov 2025 · at $177.81 · 16.5% of stake Carr Patricia SVP, Chief Accounting Officer Sold at will $797.78K 5 Dec 2025 · at $171.20 · 39.9% of stake Henderson Mary Elizabeth SVP, Technical Operations Sold at will $379.37K 9 Dec 2025 · at $169.51 · 10.3% of stake Carr Patricia SVP, Chief Accounting Officer Sold at will $243.22K 26 Feb 2026 · at $194.11 · 10.8% of stake Henderson Mary Elizabeth SVP, Technical Operations Sold at will $1.04M 26 Feb 2026 · at $194.49 · 15.7% of stake Patil Neena M EVP & Chief Legal Officer Sold at will $10.65M 26 Feb 2026 · at $191.56 · 49.4% of stake Carr Patricia SVP, Chief Accounting Officer Sold at will $213.24K 27 Feb 2026 · at $190.91 · 10.8% of stake RIEDEL NORBERT G Director Sold at will $655.68K 27 Feb 2026 · at $192.00 · 32.7% of stake COZADD BRUCE C Director Sold on a plan $1.12M 3 Mar 2026 · at $186.44 · 1.5% of stake Carr Patricia SVP, Chief Accounting Officer Sold at will $235.44K 9 Mar 2026 · at $182.94 · 16.5% of stake COZADD BRUCE C Director Sold on a plan $1.14M 1 Apr 2026 · at $190.50 · 1.5% of stake COZADD BRUCE C Director Sold on a plan $1.22M 1 May 2026 · at $203.33 · 1.6% of stake McSharry Heather Ann Director Sold at will $482.00K 22 May 2026 · at $241.00 · 9.8% of stake Winningham Rick E Director Sold at will $662.14K 22 May 2026 · at $241.57 · 22.3% of stake Patil Neena M EVP & Chief Legal Officer Sold on a plan $282.47K 28 May 2026 · at $236.97 · 2.2% of stake Pearce Samantha EVP, Chief Commercial Officer Sold at will $1.63M 28 May 2026 · at $235.41 · 12.1% of stake COZADD BRUCE C Director Sold on a plan $1.41M 1 Jun 2026 · at $235.12 · 1.6% of stake Patil Neena M EVP & Chief Legal Officer Sold on a plan $278.20K 10 Jun 2026 · at $231.83 · 2.3% of stake Smith Mark Douglas Director Sold on a plan $266.75K 15 Jun 2026 · at $230.55 · 10.7% of stake COZADD BRUCE C Director Sold on a plan $1.44M 1 Jul 2026 · at $240.47 · 1.6% of stake COZADD BRUCE C Director Sold on a plan $1.52M 3 Aug 2026 · at $252.98 · 1.6% of stake Iannone Robert EVP, Global Head of R&D & CMO Sold on a plan $19.21M 27 Aug 2026 · at $249.70 · 53.9% of stake COZADD BRUCE C Director Sold on a plan $1.50M 1 Sep 2026 · at $250.13 · 1.7% of stake GALA RENEE D President & CEO Sold on a plan $486.06K 8 Sep 2026 · at $243.03 · 1.4% of stake Patil Neena M EVP & Chief Legal Officer Sold on a plan $289.13K 10 Sep 2026 · at $240.94 · 2.5% of stake COZADD BRUCE C Director Sold on a plan $1.38M 1 Oct 2026 · at $230.33 · 1.7% of stake GALA RENEE D President & CEO Sold on a plan $472.80K 6 Oct 2026 · at $236.40 · 1.4% of stake
0 buys16 sales at will16 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.27B
Net income
$356.15M
Free cash flow
$1.30B
Operating margin
-10.1%
Net margin
-8.4%
Return on equity
-8.3%
Return on capital
-3.5%
Debt to equity
1.24
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
12.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 239M FY20 Fiscal year 2020 Revenue $2.36B Net income $238.62M Margin 10.1% 3.1B -330M FY21 Fiscal year 2021 Revenue $3.09B Net income $329.67M Margin -10.7% · growth +30.9% 3.7B -224M FY22 Fiscal year 2022 Revenue $3.66B Net income $224.06M Margin -6.1% · growth +18.3% 3.8B 415M FY23 Fiscal year 2023 Revenue $3.83B Net income $414.83M Margin 10.8% · growth +4.8% 4.1B 560M FY24 Fiscal year 2024 Revenue $4.07B Net income $560.12M Margin 13.8% · growth +6.1% 4.3B -356M FY25 Fiscal year 2025 Revenue $4.27B Net income $356.15M Margin -8.3% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 GALA RENEE D
President & CEO
Sold on a plan $472.80K 1.4%
1 Oct 2026 COZADD BRUCE C
Director
Sold on a plan $1.38M 1.7%
10 Sep 2026 Patil Neena M
EVP & Chief Legal Officer
Sold on a plan $289.13K 2.5%
8 Sep 2026 GALA RENEE D
President & CEO
Sold on a plan $486.06K 1.4%
1 Sep 2026 COZADD BRUCE C
Director
Sold on a plan $1.50M 1.7%
27 Aug 2026 Iannone Robert
EVP, Global Head of R&D & CMO
Sold on a plan $19.21M 53.9%