Stocks · Real estate · Real Estate Investment Trusts

JBG SMITH Properties

JBGS Clue Score9
United States Fiscal year ends December CIK 0001689796
10.92
-0.91%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.92 on 9 Oct 2026
22 16 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.53 14 Oct 2025 $20.71 15 Oct 2025 $20.71 16 Oct 2025 $20.31 17 Oct 2025 $20.41 20 Oct 2025 $20.35 21 Oct 2025 $20.59 22 Oct 2025 $20.99 23 Oct 2025 $21.63 24 Oct 2025 $21.51 27 Oct 2025 $21.55 28 Oct 2025 $21.35 29 Oct 2025 $20.13 30 Oct 2025 $19.42 31 Oct 2025 $19.49 3 Nov 2025 $18.96 4 Nov 2025 $18.82 5 Nov 2025 $18.77 6 Nov 2025 $18.11 7 Nov 2025 $18.68 10 Nov 2025 $18.18 11 Nov 2025 $18.13 12 Nov 2025 $17.98 13 Nov 2025 $17.87 14 Nov 2025 $17.96 17 Nov 2025 $17.46 18 Nov 2025 $17.71 19 Nov 2025 $18.15 20 Nov 2025 $17.58 21 Nov 2025 $17.76 24 Nov 2025 $18.25 25 Nov 2025 $18.22 26 Nov 2025 $18.41 28 Nov 2025 $18.23 1 Dec 2025 $18.06 2 Dec 2025 $18.16 3 Dec 2025 $18.11 4 Dec 2025 $18.18 5 Dec 2025 $17.92 8 Dec 2025 $17.71 9 Dec 2025 $17.84 10 Dec 2025 $17.78 11 Dec 2025 $17.53 12 Dec 2025 $17.26 15 Dec 2025 $17.44 16 Dec 2025 $17.30 17 Dec 2025 $17.26 18 Dec 2025 $17.40 19 Dec 2025 $17.22 22 Dec 2025 $17.29 23 Dec 2025 $16.90 24 Dec 2025 $17.07 26 Dec 2025 $17.02 29 Dec 2025 $17.02 30 Dec 2025 $17.07 31 Dec 2025 $17.01 2 Jan 2026 $16.70 5 Jan 2026 $16.79 6 Jan 2026 $17.08 7 Jan 2026 $16.92 8 Jan 2026 $17.13 9 Jan 2026 $17.15 12 Jan 2026 $17.06 13 Jan 2026 $17.32 14 Jan 2026 $17.33 15 Jan 2026 $17.28 16 Jan 2026 $17.62 20 Jan 2026 $17.25 21 Jan 2026 $17.51 22 Jan 2026 $17.36 23 Jan 2026 $17.14 26 Jan 2026 $16.80 27 Jan 2026 $16.85 28 Jan 2026 $16.43 29 Jan 2026 $16.62 30 Jan 2026 $16.84 2 Feb 2026 $16.44 3 Feb 2026 $16.44 4 Feb 2026 $16.55 5 Feb 2026 $16.42 6 Feb 2026 $16.63 9 Feb 2026 $16.39 10 Feb 2026 $16.40 11 Feb 2026 $16.11 12 Feb 2026 $15.69 13 Feb 2026 $15.94 17 Feb 2026 $15.98 18 Feb 2026 $15.77 19 Feb 2026 $15.63 20 Feb 2026 $15.69 23 Feb 2026 $15.84 24 Feb 2026 $15.66 25 Feb 2026 $15.65 26 Feb 2026 $15.84 27 Feb 2026 $15.21 2 Mar 2026 $15.01 3 Mar 2026 $14.79 4 Mar 2026 $15.23 5 Mar 2026 $15.15 6 Mar 2026 $14.82 9 Mar 2026 $14.88 10 Mar 2026 $14.79 11 Mar 2026 $14.64 12 Mar 2026 $14.60 13 Mar 2026 $14.33 16 Mar 2026 $14.20 17 Mar 2026 $14.60 18 Mar 2026 $14.63 19 Mar 2026 $14.79 20 Mar 2026 $14.96 23 Mar 2026 $15.53 24 Mar 2026 $15.72 25 Mar 2026 $15.25 26 Mar 2026 $15.13 27 Mar 2026 $14.90 30 Mar 2026 $14.71 31 Mar 2026 $14.61 1 Apr 2026 $14.45 2 Apr 2026 $14.33 6 Apr 2026 $14.17 7 Apr 2026 $14.52 8 Apr 2026 $14.56 9 Apr 2026 $14.14 10 Apr 2026 $14.62 13 Apr 2026 $14.94 14 Apr 2026 $15.16 15 Apr 2026 $15.26 16 Apr 2026 $15.57 17 Apr 2026 $15.84 20 Apr 2026 $15.91 21 Apr 2026 $15.59 22 Apr 2026 $15.35 23 Apr 2026 $15.36 24 Apr 2026 $15.53 27 Apr 2026 $15.37 28 Apr 2026 $15.59 29 Apr 2026 $14.92 30 Apr 2026 $15.00 1 May 2026 $14.71 4 May 2026 $14.51 5 May 2026 $15.14 6 May 2026 $15.80 7 May 2026 $15.41 8 May 2026 $15.56 11 May 2026 $15.28 12 May 2026 $14.91 13 May 2026 $14.57 14 May 2026 $14.69 15 May 2026 $14.22 18 May 2026 $14.60 19 May 2026 $14.20 20 May 2026 $14.23 21 May 2026 $14.40 22 May 2026 $14.51 26 May 2026 $14.70 27 May 2026 $14.82 28 May 2026 $14.78 29 May 2026 $14.67 1 Jun 2026 $14.39 2 Jun 2026 $14.75 3 Jun 2026 $14.41 4 Jun 2026 $14.86 5 Jun 2026 $14.89 8 Jun 2026 $14.89 9 Jun 2026 $15.06 10 Jun 2026 $14.72 11 Jun 2026 $14.46 12 Jun 2026 $14.72 15 Jun 2026 $14.14 16 Jun 2026 $14.33 17 Jun 2026 $13.89 18 Jun 2026 $14.16 22 Jun 2026 $14.41 23 Jun 2026 $14.30 24 Jun 2026 $14.37 25 Jun 2026 $14.39 26 Jun 2026 $14.99 29 Jun 2026 $14.76 30 Jun 2026 $14.67 1 Jul 2026 $15.18 2 Jul 2026 $15.47 6 Jul 2026 $15.31 7 Jul 2026 $14.96 8 Jul 2026 $14.59 9 Jul 2026 $14.40 10 Jul 2026 $14.54 13 Jul 2026 $14.60 14 Jul 2026 $14.66 15 Jul 2026 $14.85 16 Jul 2026 $15.06 17 Jul 2026 $14.88 20 Jul 2026 $14.54 21 Jul 2026 $14.49 22 Jul 2026 $14.36 23 Jul 2026 $14.48 24 Jul 2026 $14.52 27 Jul 2026 $14.29 28 Jul 2026 $14.37 29 Jul 2026 $14.53 30 Jul 2026 $14.08 31 Jul 2026 $14.05 3 Aug 2026 $14.23 4 Aug 2026 $11.98 5 Aug 2026 $12.20 6 Aug 2026 $12.14 7 Aug 2026 $12.16 10 Aug 2026 $11.21 11 Aug 2026 $11.39 12 Aug 2026 $11.80 13 Aug 2026 $11.81 14 Aug 2026 $11.48 17 Aug 2026 $11.39 18 Aug 2026 $11.43 19 Aug 2026 $12.18 20 Aug 2026 $12.37 21 Aug 2026 $12.50 24 Aug 2026 $12.50 25 Aug 2026 $12.65 26 Aug 2026 $12.35 27 Aug 2026 $12.10 28 Aug 2026 $12.08 31 Aug 2026 $12.05 1 Sep 2026 $11.77 2 Sep 2026 $11.93 3 Sep 2026 $11.75 4 Sep 2026 $11.70 8 Sep 2026 $11.42 9 Sep 2026 $11.19 10 Sep 2026 $11.26 11 Sep 2026 $11.37 14 Sep 2026 $11.25 15 Sep 2026 $11.13 16 Sep 2026 $11.26 17 Sep 2026 $11.42 18 Sep 2026 $11.23 21 Sep 2026 $11.21 22 Sep 2026 $11.01 23 Sep 2026 $10.65 24 Sep 2026 $10.41 25 Sep 2026 $10.53 28 Sep 2026 $10.17 29 Sep 2026 $10.10 30 Sep 2026 $10.04 1 Oct 2026 $10.37 2 Oct 2026 $10.56 5 Oct 2026 $10.83 6 Oct 2026 $10.86 7 Oct 2026 $10.81 8 Oct 2026 $11.02 9 Oct 2026 $10.92 ESTES SCOTT A Director Sold at will $198.70K 30 Oct 2025 · at $19.87 · 33.3% of stake MUSELES STEVEN A Chief Legal Off. & Corp. Secy Sold at will $291.21K 30 Oct 2025 · at $19.41 · 48.0% of stake MUSELES STEVEN A Chief Legal Off. & Corp. Secy Sold at will $318.23K 31 Oct 2025 · at $19.58 · 100% of stake Regan-Levine Evan Chief Strategy Officer Sold at will $96.51K 7 Nov 2025 · at $18.56 · 53.7% of stake Regan-Levine Evan Chief Strategy Officer Sold at will $80.29K 24 Nov 2025 · at $17.90 · 100% of stake MUSELES STEVEN A Chief Legal Off. & Corp. Secy Sold at will $300.27K 8 Jun 2026 · at $15.01 · 100% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$498.60M
Net income
$139.06M
Free cash flow
$73.26M
Net margin
-27.9%
Return on equity
-12.0%
Debt to equity
1.19
Revenue growth, 1 yr
-8.9%
Revenue growth, 5 yr
-3.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
603M -62M FY20 Fiscal year 2020 Revenue $602.72M Net income $62.30M Margin -10.3% 634M -79M FY21 Fiscal year 2021 Revenue $634.36M Net income $79.26M Margin -12.5% · growth +5.2% 606M 85M FY22 Fiscal year 2022 Revenue $605.82M Net income $85.37M Margin 14.1% · growth -4.5% 604M -80M FY23 Fiscal year 2023 Revenue $604.20M Net income $79.98M Margin -13.2% · growth -0.3% 547M -144M FY24 Fiscal year 2024 Revenue $547.31M Net income $143.53M Margin -26.2% · growth -9.4% 499M -139M FY25 Fiscal year 2025 Revenue $498.60M Net income $139.06M Margin -27.9% · growth -8.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Jun 2026 MUSELES STEVEN A
Chief Legal Off. & Corp. Secy
Sold at will $300.27K 100%
24 Nov 2025 Regan-Levine Evan
Chief Strategy Officer
Sold at will $80.29K 100%
7 Nov 2025 Regan-Levine Evan
Chief Strategy Officer
Sold at will $96.51K 53.7%
31 Oct 2025 MUSELES STEVEN A
Chief Legal Off. & Corp. Secy
Sold at will $318.23K 100%
30 Oct 2025 MUSELES STEVEN A
Chief Legal Off. & Corp. Secy
Sold at will $291.21K 48.0%
30 Oct 2025 ESTES SCOTT A
Director
Sold at will $198.70K 33.3%