Stocks · Industrials · Trucking (No Local)

J.B. Hunt

JBHT Clue Score48
United States Fiscal year ends December CIK 0000728535
229.26
+0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
229.26 on 9 Oct 2026
298 218 138 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $138.12 14 Oct 2025 $139.37 15 Oct 2025 $138.83 16 Oct 2025 $169.57 17 Oct 2025 $164.85 20 Oct 2025 $165.49 21 Oct 2025 $168.98 22 Oct 2025 $168.53 23 Oct 2025 $166.74 24 Oct 2025 $165.11 27 Oct 2025 $167.77 28 Oct 2025 $166.56 29 Oct 2025 $168.88 30 Oct 2025 $166.64 31 Oct 2025 $168.86 3 Nov 2025 $169.75 4 Nov 2025 $172.64 5 Nov 2025 $170.25 6 Nov 2025 $169.03 7 Nov 2025 $170.96 10 Nov 2025 $168.48 11 Nov 2025 $168.03 12 Nov 2025 $169.26 13 Nov 2025 $166.31 14 Nov 2025 $162.81 17 Nov 2025 $160.30 18 Nov 2025 $162.03 19 Nov 2025 $159.92 20 Nov 2025 $158.92 21 Nov 2025 $166.43 24 Nov 2025 $166.65 25 Nov 2025 $172.03 26 Nov 2025 $173.40 28 Nov 2025 $173.96 1 Dec 2025 $179.73 2 Dec 2025 $185.73 3 Dec 2025 $187.92 4 Dec 2025 $187.54 5 Dec 2025 $188.41 8 Dec 2025 $189.89 9 Dec 2025 $189.77 10 Dec 2025 $198.13 11 Dec 2025 $199.55 12 Dec 2025 $198.68 15 Dec 2025 $197.60 16 Dec 2025 $196.76 17 Dec 2025 $194.10 18 Dec 2025 $196.42 19 Dec 2025 $197.68 22 Dec 2025 $199.58 23 Dec 2025 $197.03 24 Dec 2025 $198.29 26 Dec 2025 $198.28 29 Dec 2025 $197.55 30 Dec 2025 $196.21 31 Dec 2025 $194.34 2 Jan 2026 $196.78 5 Jan 2026 $202.02 6 Jan 2026 $205.54 7 Jan 2026 $203.82 8 Jan 2026 $205.42 9 Jan 2026 $206.85 12 Jan 2026 $206.33 13 Jan 2026 $205.17 14 Jan 2026 $205.81 15 Jan 2026 $206.52 16 Jan 2026 $204.38 20 Jan 2026 $203.50 21 Jan 2026 $209.70 22 Jan 2026 $210.73 23 Jan 2026 $206.75 26 Jan 2026 $205.11 27 Jan 2026 $202.88 28 Jan 2026 $205.06 29 Jan 2026 $205.21 30 Jan 2026 $202.72 2 Feb 2026 $211.71 3 Feb 2026 $220.61 4 Feb 2026 $228.22 5 Feb 2026 $225.25 6 Feb 2026 $227.91 9 Feb 2026 $226.27 10 Feb 2026 $229.05 11 Feb 2026 $230.38 12 Feb 2026 $218.72 13 Feb 2026 $221.76 17 Feb 2026 $223.51 18 Feb 2026 $223.45 19 Feb 2026 $225.72 20 Feb 2026 $230.16 23 Feb 2026 $222.07 24 Feb 2026 $222.90 25 Feb 2026 $219.25 26 Feb 2026 $228.22 27 Feb 2026 $233.41 2 Mar 2026 $232.07 3 Mar 2026 $230.87 4 Mar 2026 $234.92 5 Mar 2026 $226.36 6 Mar 2026 $213.39 9 Mar 2026 $217.46 10 Mar 2026 $215.85 11 Mar 2026 $210.36 12 Mar 2026 $201.13 13 Mar 2026 $200.25 16 Mar 2026 $202.73 17 Mar 2026 $200.12 18 Mar 2026 $197.64 19 Mar 2026 $200.20 20 Mar 2026 $199.93 23 Mar 2026 $202.78 24 Mar 2026 $205.14 25 Mar 2026 $209.10 26 Mar 2026 $206.18 27 Mar 2026 $205.59 30 Mar 2026 $204.77 31 Mar 2026 $211.90 1 Apr 2026 $213.44 2 Apr 2026 $214.91 6 Apr 2026 $217.37 7 Apr 2026 $217.71 8 Apr 2026 $224.63 9 Apr 2026 $225.22 10 Apr 2026 $227.04 13 Apr 2026 $227.61 14 Apr 2026 $229.61 15 Apr 2026 $224.17 16 Apr 2026 $238.32 17 Apr 2026 $245.08 20 Apr 2026 $251.60 21 Apr 2026 $251.09 22 Apr 2026 $247.03 23 Apr 2026 $253.71 24 Apr 2026 $248.59 27 Apr 2026 $250.16 28 Apr 2026 $251.29 29 Apr 2026 $246.31 30 Apr 2026 $251.53 1 May 2026 $248.73 4 May 2026 $238.34 5 May 2026 $243.04 6 May 2026 $246.05 7 May 2026 $242.19 8 May 2026 $245.40 11 May 2026 $240.75 12 May 2026 $236.79 13 May 2026 $237.80 14 May 2026 $254.66 15 May 2026 $262.21 18 May 2026 $261.46 19 May 2026 $256.53 20 May 2026 $262.88 21 May 2026 $259.23 22 May 2026 $258.77 26 May 2026 $267.63 27 May 2026 $270.87 28 May 2026 $272.52 29 May 2026 $276.43 1 Jun 2026 $279.46 2 Jun 2026 $275.59 3 Jun 2026 $280.05 4 Jun 2026 $283.31 5 Jun 2026 $284.95 8 Jun 2026 $288.17 9 Jun 2026 $287.19 10 Jun 2026 $280.75 11 Jun 2026 $289.14 12 Jun 2026 $289.36 15 Jun 2026 $283.16 16 Jun 2026 $279.82 17 Jun 2026 $267.24 18 Jun 2026 $271.22 22 Jun 2026 $273.48 23 Jun 2026 $269.24 24 Jun 2026 $269.06 25 Jun 2026 $274.68 26 Jun 2026 $280.30 29 Jun 2026 $287.89 30 Jun 2026 $289.43 1 Jul 2026 $290.07 2 Jul 2026 $285.83 6 Jul 2026 $277.74 7 Jul 2026 $275.00 8 Jul 2026 $276.45 9 Jul 2026 $282.61 10 Jul 2026 $279.96 13 Jul 2026 $283.00 14 Jul 2026 $280.87 15 Jul 2026 $276.28 16 Jul 2026 $298.41 17 Jul 2026 $291.41 20 Jul 2026 $290.61 21 Jul 2026 $293.26 22 Jul 2026 $292.24 23 Jul 2026 $289.37 24 Jul 2026 $288.30 27 Jul 2026 $280.96 28 Jul 2026 $277.62 29 Jul 2026 $276.14 30 Jul 2026 $269.21 31 Jul 2026 $271.75 3 Aug 2026 $266.91 4 Aug 2026 $274.48 5 Aug 2026 $272.66 6 Aug 2026 $267.25 7 Aug 2026 $268.52 10 Aug 2026 $266.14 11 Aug 2026 $265.38 12 Aug 2026 $275.96 13 Aug 2026 $282.32 14 Aug 2026 $279.71 17 Aug 2026 $283.37 18 Aug 2026 $274.19 19 Aug 2026 $272.42 20 Aug 2026 $274.47 21 Aug 2026 $275.45 24 Aug 2026 $259.88 25 Aug 2026 $262.18 26 Aug 2026 $263.64 27 Aug 2026 $263.39 28 Aug 2026 $261.03 31 Aug 2026 $265.47 1 Sep 2026 $256.48 2 Sep 2026 $260.22 3 Sep 2026 $266.28 4 Sep 2026 $273.77 8 Sep 2026 $274.78 9 Sep 2026 $267.80 10 Sep 2026 $267.83 11 Sep 2026 $270.45 14 Sep 2026 $274.99 15 Sep 2026 $273.05 16 Sep 2026 $236.73 17 Sep 2026 $236.80 18 Sep 2026 $234.25 21 Sep 2026 $236.17 22 Sep 2026 $237.41 23 Sep 2026 $234.63 24 Sep 2026 $229.15 25 Sep 2026 $225.46 28 Sep 2026 $226.07 29 Sep 2026 $229.28 30 Sep 2026 $224.05 1 Oct 2026 $227.20 2 Oct 2026 $234.20 5 Oct 2026 $229.74 6 Oct 2026 $225.93 7 Oct 2026 $222.64 8 Oct 2026 $228.42 9 Oct 2026 $229.26 Field Darren P. EVP and President Intermodal Sold at will $1.10M 29 Oct 2025 · at $169.00 · 33.4% of stake Frazier Spencer EVP of Sales and Marketing Bought $2.09K 21 Nov 2025 · at $161.69 · 0.2% of stake Kuhlow John Chief Accounting Officer Sold at will $579.73K 1 Dec 2025 · at $179.76 · 19.8% of stake Delco Albert Brad EVP & CFO Sold at will $179.54K 2 Dec 2025 · at $179.54 · 12.4% of stake Hicks Bradley W. President of DCS Sold at will $380.09K 3 Dec 2025 · at $190.05 · 6.2% of stake Bracy Kevin SR VP, Treasurer Sold at will $210.27K 8 Dec 2025 · at $191.15 · 10.3% of stake Keefauver David EVP of People Sold at will $300.59K 8 Dec 2025 · at $189.29 · 74.3% of stake Webb Brian EVP- Final Mile Services Sold at will $150.53K 9 Dec 2025 · at $189.11 · 4.8% of stake Hobbs Nicholas EVP and COO Sold at will $613.58K 20 Jan 2026 · at $201.97 · 3.3% of stake Woodruff Ronald Greer EVP Safety, ESG, Maintenance Sold at will $287.94K 21 Jan 2026 · at $207.00 · 25.7% of stake Hicks Bradley W. President of DCS Sold at will $823.51K 22 Jan 2026 · at $210.13 · 12.8% of stake Field Darren P. EVP and President Intermodal Sold at will $1.98M 3 Feb 2026 · at $219.76 · 45.6% of stake Woodruff Ronald Greer EVP Safety, ESG, Maintenance Sold at will $74.66K 4 Feb 2026 · at $225.57 · 7.6% of stake Kuhlow John Chief Accounting Officer Sold at will $225.68K 4 Feb 2026 · at $225.68 · 5.3% of stake Hicks Bradley W. President of DCS Sold at will $906.83K 4 Feb 2026 · at $225.13 · 11.7% of stake Delco Albert Brad EVP & CFO Sold at will $227.25K 6 Feb 2026 · at $227.25 · 12.5% of stake THOMPSON JAMES K Director Sold at will $530.72K 11 Feb 2026 · at $230.75 · 10.1% of stake BOATTINI JENNIFER SR VP Legal/General Counsel Sold at will $519.22K 27 Feb 2026 · at $232.00 · 11.8% of stake THOMPSON JAMES K Director Sold at will $254.28K 21 Apr 2026 · at $254.28 · 4.9% of stake Hobbs Nicholas EVP and COO Sold at will $318.95K 22 Apr 2026 · at $250.75 · 1.4% of stake Field Darren P. EVP and President Intermodal Sold at will $1.02M 14 May 2026 · at $254.49 · 31.5% of stake Hicks Bradley W. President of DCS Sold at will $2.00M 15 May 2026 · at $261.91 · 24.2% of stake Frazier Spencer EVP of Sales and Marketing Sold at will $516.41K 19 May 2026 · at $258.20 · 30.3% of stake Keefauver David EVP of People Sold at will $200.44K 5 Jun 2026 · at $285.13 · 47.1% of stake Webb Brian EVP- Final Mile Services Sold at will $426.02K 5 Jun 2026 · at $284.01 · 8.6% of stake
1 buy24 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.00B
Net income
$598.28M
Free cash flow
$947.59M
Operating margin
7.2%
Net margin
5.0%
Return on equity
16.8%
Return on capital
13.0%
Debt to equity
0.41
Revenue growth, 1 yr
-0.7%
Revenue growth, 5 yr
4.5% a year
EPS growth, 1 yr
10.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.6B 506M FY20 Fiscal year 2020 Revenue $9.64B Net income $506.04M Margin 5.3% 12.2B 761M FY21 Fiscal year 2021 Revenue $12.17B Net income $760.81M Margin 6.3% · growth +26.3% 14.8B 969M FY22 Fiscal year 2022 Revenue $14.81B Net income $969.35M Margin 6.5% · growth +21.7% 12.8B 728M FY23 Fiscal year 2023 Revenue $12.83B Net income $728.29M Margin 5.7% · growth -13.4% 12.1B 571M FY24 Fiscal year 2024 Revenue $12.09B Net income $570.89M Margin 4.7% · growth -5.8% 12B 598M FY25 Fiscal year 2025 Revenue $12.00B Net income $598.28M Margin 5.0% · growth -0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2026 Webb Brian
EVP- Final Mile Services
Sold at will $426.02K 8.6%
5 Jun 2026 Keefauver David
EVP of People
Sold at will $200.44K 47.1%
19 May 2026 Frazier Spencer
EVP of Sales and Marketing
Sold at will $516.41K 30.3%
15 May 2026 Hicks Bradley W.
President of DCS
Sold at will $2.00M 24.2%
14 May 2026 Field Darren P.
EVP and President Intermodal
Sold at will $1.02M 31.5%
22 Apr 2026 Hobbs Nicholas
EVP and COO
Sold at will $318.95K 1.4%