Stocks · Health care · Pharmaceutical Preparations

Jade Biosciences, Inc.

JBIO Clue Score37
United States Fiscal year ends December CIK 0001798749
14.39
+1.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.39 on 9 Oct 2026
27 18 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.09 14 Oct 2025 $9.15 15 Oct 2025 $9.90 16 Oct 2025 $9.79 17 Oct 2025 $9.37 20 Oct 2025 $10.00 21 Oct 2025 $10.03 22 Oct 2025 $9.65 23 Oct 2025 $9.93 24 Oct 2025 $10.00 27 Oct 2025 $10.19 28 Oct 2025 $9.79 29 Oct 2025 $9.49 30 Oct 2025 $9.85 31 Oct 2025 $9.80 3 Nov 2025 $9.47 4 Nov 2025 $9.00 5 Nov 2025 $9.60 6 Nov 2025 $8.95 7 Nov 2025 $9.19 10 Nov 2025 $9.28 11 Nov 2025 $9.80 12 Nov 2025 $10.00 13 Nov 2025 $9.68 14 Nov 2025 $10.70 17 Nov 2025 $12.59 18 Nov 2025 $12.65 19 Nov 2025 $12.46 20 Nov 2025 $11.48 21 Nov 2025 $12.00 24 Nov 2025 $12.15 25 Nov 2025 $12.54 26 Nov 2025 $12.48 28 Nov 2025 $12.82 1 Dec 2025 $12.10 2 Dec 2025 $11.62 3 Dec 2025 $12.00 4 Dec 2025 $12.40 5 Dec 2025 $13.50 8 Dec 2025 $13.48 9 Dec 2025 $13.50 10 Dec 2025 $13.49 11 Dec 2025 $14.84 12 Dec 2025 $14.98 15 Dec 2025 $15.25 16 Dec 2025 $16.04 17 Dec 2025 $15.68 18 Dec 2025 $16.56 19 Dec 2025 $17.03 22 Dec 2025 $16.87 23 Dec 2025 $16.35 24 Dec 2025 $16.53 26 Dec 2025 $16.45 29 Dec 2025 $16.22 30 Dec 2025 $15.56 31 Dec 2025 $15.43 2 Jan 2026 $14.16 5 Jan 2026 $13.12 6 Jan 2026 $13.17 7 Jan 2026 $13.19 8 Jan 2026 $13.25 9 Jan 2026 $13.53 12 Jan 2026 $13.86 13 Jan 2026 $13.80 14 Jan 2026 $14.66 15 Jan 2026 $14.70 16 Jan 2026 $14.70 20 Jan 2026 $15.25 21 Jan 2026 $15.94 22 Jan 2026 $17.02 23 Jan 2026 $16.31 26 Jan 2026 $15.18 27 Jan 2026 $16.05 28 Jan 2026 $15.64 29 Jan 2026 $15.38 30 Jan 2026 $15.61 2 Feb 2026 $16.65 3 Feb 2026 $17.03 4 Feb 2026 $16.00 5 Feb 2026 $14.39 6 Feb 2026 $15.32 9 Feb 2026 $14.47 10 Feb 2026 $14.51 11 Feb 2026 $15.06 12 Feb 2026 $14.81 13 Feb 2026 $15.03 17 Feb 2026 $13.91 18 Feb 2026 $14.46 19 Feb 2026 $14.55 20 Feb 2026 $14.27 23 Feb 2026 $14.04 24 Feb 2026 $13.88 25 Feb 2026 $14.50 26 Feb 2026 $14.56 27 Feb 2026 $14.83 2 Mar 2026 $14.12 3 Mar 2026 $13.91 4 Mar 2026 $13.96 5 Mar 2026 $13.88 6 Mar 2026 $14.05 9 Mar 2026 $14.43 10 Mar 2026 $14.48 11 Mar 2026 $14.02 12 Mar 2026 $13.86 13 Mar 2026 $13.92 16 Mar 2026 $14.25 17 Mar 2026 $13.97 18 Mar 2026 $13.78 19 Mar 2026 $14.08 20 Mar 2026 $14.00 23 Mar 2026 $13.89 24 Mar 2026 $13.26 25 Mar 2026 $13.95 26 Mar 2026 $13.95 27 Mar 2026 $13.39 30 Mar 2026 $13.26 31 Mar 2026 $14.05 1 Apr 2026 $16.02 2 Apr 2026 $15.49 6 Apr 2026 $16.17 7 Apr 2026 $16.36 8 Apr 2026 $16.76 9 Apr 2026 $18.23 10 Apr 2026 $17.89 13 Apr 2026 $18.49 14 Apr 2026 $19.44 15 Apr 2026 $19.26 16 Apr 2026 $21.88 17 Apr 2026 $22.85 20 Apr 2026 $23.50 21 Apr 2026 $23.01 22 Apr 2026 $25.38 23 Apr 2026 $25.21 24 Apr 2026 $24.98 27 Apr 2026 $26.85 28 Apr 2026 $26.45 29 Apr 2026 $22.32 30 Apr 2026 $24.40 1 May 2026 $24.23 4 May 2026 $24.52 5 May 2026 $25.26 6 May 2026 $25.13 7 May 2026 $24.22 8 May 2026 $25.81 11 May 2026 $24.86 12 May 2026 $25.23 13 May 2026 $25.07 14 May 2026 $24.13 15 May 2026 $23.36 18 May 2026 $22.01 19 May 2026 $21.88 20 May 2026 $23.34 21 May 2026 $23.46 22 May 2026 $22.21 26 May 2026 $21.71 27 May 2026 $21.50 28 May 2026 $20.84 29 May 2026 $21.04 1 Jun 2026 $18.59 2 Jun 2026 $17.75 3 Jun 2026 $17.59 4 Jun 2026 $17.74 5 Jun 2026 $16.94 8 Jun 2026 $14.98 9 Jun 2026 $15.22 10 Jun 2026 $15.26 11 Jun 2026 $16.08 12 Jun 2026 $15.34 15 Jun 2026 $16.10 16 Jun 2026 $15.53 17 Jun 2026 $16.87 18 Jun 2026 $16.82 22 Jun 2026 $19.45 23 Jun 2026 $21.97 24 Jun 2026 $21.90 25 Jun 2026 $21.81 26 Jun 2026 $22.00 29 Jun 2026 $22.11 30 Jun 2026 $22.22 1 Jul 2026 $21.81 2 Jul 2026 $21.51 6 Jul 2026 $21.30 7 Jul 2026 $22.45 8 Jul 2026 $22.53 9 Jul 2026 $22.48 10 Jul 2026 $20.95 13 Jul 2026 $21.30 14 Jul 2026 $21.34 15 Jul 2026 $21.86 16 Jul 2026 $20.48 17 Jul 2026 $20.86 20 Jul 2026 $19.67 21 Jul 2026 $20.53 22 Jul 2026 $19.85 23 Jul 2026 $19.62 24 Jul 2026 $20.08 27 Jul 2026 $19.95 28 Jul 2026 $19.70 29 Jul 2026 $19.35 30 Jul 2026 $20.00 31 Jul 2026 $19.75 3 Aug 2026 $19.15 4 Aug 2026 $21.35 5 Aug 2026 $21.70 6 Aug 2026 $22.24 7 Aug 2026 $21.96 10 Aug 2026 $21.73 11 Aug 2026 $22.35 12 Aug 2026 $23.21 13 Aug 2026 $23.81 14 Aug 2026 $24.71 17 Aug 2026 $23.45 18 Aug 2026 $23.55 19 Aug 2026 $22.55 20 Aug 2026 $21.23 21 Aug 2026 $21.34 24 Aug 2026 $21.33 25 Aug 2026 $21.84 26 Aug 2026 $21.33 27 Aug 2026 $21.29 28 Aug 2026 $20.84 31 Aug 2026 $21.36 1 Sep 2026 $21.02 2 Sep 2026 $21.40 3 Sep 2026 $19.85 4 Sep 2026 $19.90 8 Sep 2026 $19.45 9 Sep 2026 $19.06 10 Sep 2026 $19.14 11 Sep 2026 $17.89 14 Sep 2026 $18.18 15 Sep 2026 $17.38 16 Sep 2026 $16.65 17 Sep 2026 $17.14 18 Sep 2026 $16.94 21 Sep 2026 $16.74 22 Sep 2026 $16.76 23 Sep 2026 $14.71 24 Sep 2026 $14.73 25 Sep 2026 $14.42 28 Sep 2026 $14.35 29 Sep 2026 $14.18 30 Sep 2026 $14.05 1 Oct 2026 $13.77 2 Oct 2026 $14.12 5 Oct 2026 $14.07 6 Oct 2026 $13.41 7 Oct 2026 $13.77 8 Oct 2026 $14.15 9 Oct 2026 $14.39
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$127.41M
Free cash flow
$94.89M
Return on equity
-38.3%
Return on capital
-27.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -10M FY20 Fiscal year 2020 Revenue $0.00 Net income $9.61M Margin n/a 0K -23M FY21 Fiscal year 2021 Revenue $0.00 Net income $22.96M Margin n/a 0K -52M FY22 Fiscal year 2022 Revenue $0.00 Net income $51.51M Margin n/a 0K -76M FY23 Fiscal year 2023 Revenue $0.00 Net income $75.52M Margin n/a 0K -70M FY24 Fiscal year 2024 Revenue $0.00 Net income $69.63M Margin n/a 0K -127M FY25 Fiscal year 2025 Revenue $0.00 Net income $127.41M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 May 2025 Frohlich Tom
Chief Executive Officer
Bought $44.40K opened
17 Jun 2024 RA CAPITAL MANAGEMENT, L.P.
Director
Bought $1.55M 13.3%
14 Jun 2024 Eldridge George A
SEE REMARKS
Sold on a plan $375.45K 74.9%
14 Jun 2024 Verwijs Marinus
CHIEF TECHNICAL OFFICER
Sold on a plan $265.00K 100%
13 Jun 2024 Gillies Hunter
CHIEF MEDICAL OFFICER
Sold on a plan $147.00K 51.7%
17 May 2024 Gillies Hunter
CHIEF MEDICAL OFFICER
Sold on a plan $84.33K 41.7%