Stocks · Financials · Asset-Backed Securities

LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6

JBK
United States Fiscal year ends December CIK 0001284143
$25.53 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.53 on 15 Oct 2026
28 26 24 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $25.60 17 Oct 2025 $25.50 20 Oct 2025 $25.50 21 Oct 2025 $25.50 22 Oct 2025 $25.82 23 Oct 2025 $25.82 24 Oct 2025 $25.82 27 Oct 2025 $25.50 28 Oct 2025 $26.04 29 Oct 2025 $26.04 30 Oct 2025 $26.21 31 Oct 2025 $26.21 3 Nov 2025 $25.90 4 Nov 2025 $25.90 5 Nov 2025 $25.85 6 Nov 2025 $25.77 7 Nov 2025 $25.77 10 Nov 2025 $25.77 11 Nov 2025 $25.60 12 Nov 2025 $25.60 13 Nov 2025 $25.60 14 Nov 2025 $25.60 17 Nov 2025 $25.60 18 Nov 2025 $25.60 19 Nov 2025 $25.60 20 Nov 2025 $25.60 21 Nov 2025 $25.60 24 Nov 2025 $25.60 25 Nov 2025 $25.60 26 Nov 2025 $25.60 28 Nov 2025 $25.60 1 Dec 2025 $25.60 2 Dec 2025 $25.50 3 Dec 2025 $25.50 4 Dec 2025 $25.50 5 Dec 2025 $25.50 8 Dec 2025 $25.50 9 Dec 2025 $25.50 10 Dec 2025 $25.50 11 Dec 2025 $25.50 12 Dec 2025 $25.50 15 Dec 2025 $25.50 16 Dec 2025 $25.50 17 Dec 2025 $25.50 18 Dec 2025 $25.50 19 Dec 2025 $25.50 22 Dec 2025 $25.50 23 Dec 2025 $25.50 24 Dec 2025 $25.50 26 Dec 2025 $25.50 29 Dec 2025 $25.50 30 Dec 2025 $26.02 31 Dec 2025 $26.02 2 Jan 2026 $26.02 5 Jan 2026 $26.02 6 Jan 2026 $26.02 7 Jan 2026 $26.02 8 Jan 2026 $26.02 9 Jan 2026 $26.02 12 Jan 2026 $26.04 13 Jan 2026 $26.04 14 Jan 2026 $26.04 15 Jan 2026 $26.04 16 Jan 2026 $26.04 20 Jan 2026 $26.04 21 Jan 2026 $26.04 22 Jan 2026 $26.04 23 Jan 2026 $26.04 26 Jan 2026 $26.04 27 Jan 2026 $26.04 28 Jan 2026 $26.04 29 Jan 2026 $26.00 30 Jan 2026 $26.05 2 Feb 2026 $26.35 3 Feb 2026 $26.27 4 Feb 2026 $26.27 5 Feb 2026 $26.27 6 Feb 2026 $26.27 9 Feb 2026 $26.27 10 Feb 2026 $26.27 11 Feb 2026 $26.25 12 Feb 2026 $26.97 13 Feb 2026 $25.38 17 Feb 2026 $25.50 18 Feb 2026 $25.51 19 Feb 2026 $25.55 20 Feb 2026 $25.55 23 Feb 2026 $25.95 24 Feb 2026 $25.93 25 Feb 2026 $25.93 26 Feb 2026 $25.93 27 Feb 2026 $25.93 2 Mar 2026 $25.93 3 Mar 2026 $25.93 4 Mar 2026 $25.93 5 Mar 2026 $25.93 6 Mar 2026 $25.45 9 Mar 2026 $25.88 10 Mar 2026 $25.88 11 Mar 2026 $25.88 12 Mar 2026 $25.66 13 Mar 2026 $25.75 16 Mar 2026 $25.75 17 Mar 2026 $25.75 18 Mar 2026 $25.80 19 Mar 2026 $25.72 20 Mar 2026 $26.10 23 Mar 2026 $26.10 24 Mar 2026 $26.10 25 Mar 2026 $26.10 26 Mar 2026 $26.70 27 Mar 2026 $26.70 30 Mar 2026 $26.52 31 Mar 2026 $25.90 1 Apr 2026 $25.90 2 Apr 2026 $25.90 6 Apr 2026 $26.54 7 Apr 2026 $26.54 8 Apr 2026 $26.54 9 Apr 2026 $26.54 10 Apr 2026 $26.45 13 Apr 2026 $26.45 14 Apr 2026 $25.66 15 Apr 2026 $26.31 16 Apr 2026 $26.31 17 Apr 2026 $26.31 20 Apr 2026 $25.81 21 Apr 2026 $25.81 22 Apr 2026 $25.81 23 Apr 2026 $25.81 24 Apr 2026 $25.81 27 Apr 2026 $25.81 28 Apr 2026 $25.65 29 Apr 2026 $25.65 30 Apr 2026 $25.69 1 May 2026 $26.46 4 May 2026 $26.46 5 May 2026 $26.46 6 May 2026 $26.46 7 May 2026 $26.60 8 May 2026 $26.60 11 May 2026 $26.00 12 May 2026 $26.50 13 May 2026 $27.80 14 May 2026 $27.50 15 May 2026 $27.50 18 May 2026 $27.49 19 May 2026 $27.49 20 May 2026 $27.49 21 May 2026 $26.22 22 May 2026 $26.22 26 May 2026 $27.13 27 May 2026 $26.51 28 May 2026 $26.86 29 May 2026 $26.78 1 Jun 2026 $26.78 2 Jun 2026 $26.78 3 Jun 2026 $26.18 4 Jun 2026 $26.20 5 Jun 2026 $26.22 8 Jun 2026 $26.22 9 Jun 2026 $26.22 10 Jun 2026 $26.18 11 Jun 2026 $26.18 12 Jun 2026 $26.12 15 Jun 2026 $26.05 16 Jun 2026 $26.02 17 Jun 2026 $26.02 18 Jun 2026 $26.02 22 Jun 2026 $25.83 23 Jun 2026 $25.83 24 Jun 2026 $25.83 25 Jun 2026 $25.83 26 Jun 2026 $25.84 29 Jun 2026 $25.84 30 Jun 2026 $25.85 1 Jul 2026 $25.96 2 Jul 2026 $25.96 6 Jul 2026 $25.96 7 Jul 2026 $25.86 8 Jul 2026 $25.85 9 Jul 2026 $25.85 10 Jul 2026 $25.88 13 Jul 2026 $25.88 14 Jul 2026 $25.88 15 Jul 2026 $25.91 16 Jul 2026 $25.95 17 Jul 2026 $25.95 20 Jul 2026 $25.95 21 Jul 2026 $26.41 22 Jul 2026 $26.41 23 Jul 2026 $26.41 24 Jul 2026 $26.41 27 Jul 2026 $26.41 28 Jul 2026 $26.41 29 Jul 2026 $25.93 30 Jul 2026 $25.93 31 Jul 2026 $25.93 3 Aug 2026 $26.55 4 Aug 2026 $26.92 5 Aug 2026 $26.46 6 Aug 2026 $26.46 7 Aug 2026 $26.30 10 Aug 2026 $26.30 11 Aug 2026 $26.30 12 Aug 2026 $26.30 13 Aug 2026 $26.33 14 Aug 2026 $25.75 17 Aug 2026 $25.72 18 Aug 2026 $25.72 19 Aug 2026 $25.72 20 Aug 2026 $25.80 21 Aug 2026 $25.80 24 Aug 2026 $25.80 25 Aug 2026 $25.80 26 Aug 2026 $25.41 27 Aug 2026 $25.41 28 Aug 2026 $25.41 31 Aug 2026 $25.38 1 Sep 2026 $25.28 2 Sep 2026 $25.57 3 Sep 2026 $25.65 4 Sep 2026 $25.65 8 Sep 2026 $25.65 9 Sep 2026 $25.65 10 Sep 2026 $25.65 11 Sep 2026 $25.32 14 Sep 2026 $25.32 15 Sep 2026 $25.32 16 Sep 2026 $25.32 17 Sep 2026 $25.32 18 Sep 2026 $25.32 21 Sep 2026 $25.32 22 Sep 2026 $25.32 23 Sep 2026 $25.32 24 Sep 2026 $25.32 25 Sep 2026 $25.32 28 Sep 2026 $25.32 29 Sep 2026 $25.32 30 Sep 2026 $24.21 1 Oct 2026 $25.30 2 Oct 2026 $24.75 5 Oct 2026 $25.20 6 Oct 2026 $25.55 7 Oct 2026 $25.55 8 Oct 2026 $25.55 9 Oct 2026 $25.50 12 Oct 2026 $25.53 13 Oct 2026 $25.53 14 Oct 2026 $25.53 15 Oct 2026 $25.53
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.