Stocks · Technology · Printed Circuit Boards

Jabil

JBL Clue Score55
United States Fiscal year ends August CIK 0000898293
306.28
+2.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
306.28 on 9 Oct 2026
386 289 192 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $199.90 14 Oct 2025 $200.59 15 Oct 2025 $206.88 16 Oct 2025 $209.74 17 Oct 2025 $209.34 20 Oct 2025 $204.02 21 Oct 2025 $201.12 22 Oct 2025 $198.75 23 Oct 2025 $206.57 24 Oct 2025 $212.44 27 Oct 2025 $211.23 28 Oct 2025 $214.52 29 Oct 2025 $222.32 30 Oct 2025 $221.47 31 Oct 2025 $220.89 3 Nov 2025 $220.31 4 Nov 2025 $209.22 5 Nov 2025 $218.15 6 Nov 2025 $215.06 7 Nov 2025 $213.71 10 Nov 2025 $219.26 11 Nov 2025 $211.09 12 Nov 2025 $213.93 13 Nov 2025 $201.82 14 Nov 2025 $201.87 17 Nov 2025 $200.46 18 Nov 2025 $198.88 19 Nov 2025 $200.09 20 Nov 2025 $192.49 21 Nov 2025 $196.70 24 Nov 2025 $197.15 25 Nov 2025 $203.98 26 Nov 2025 $207.23 28 Nov 2025 $210.71 1 Dec 2025 $209.99 2 Dec 2025 $212.05 3 Dec 2025 $214.05 4 Dec 2025 $218.72 5 Dec 2025 $220.06 8 Dec 2025 $225.42 9 Dec 2025 $228.09 10 Dec 2025 $229.97 11 Dec 2025 $234.25 12 Dec 2025 $222.37 15 Dec 2025 $221.21 16 Dec 2025 $212.56 17 Dec 2025 $216.30 18 Dec 2025 $217.04 19 Dec 2025 $226.62 22 Dec 2025 $229.78 23 Dec 2025 $235.07 24 Dec 2025 $234.49 26 Dec 2025 $236.11 29 Dec 2025 $234.97 30 Dec 2025 $231.57 31 Dec 2025 $228.02 2 Jan 2026 $240.39 5 Jan 2026 $223.44 6 Jan 2026 $224.38 7 Jan 2026 $224.45 8 Jan 2026 $221.81 9 Jan 2026 $226.15 12 Jan 2026 $230.58 13 Jan 2026 $238.35 14 Jan 2026 $241.34 15 Jan 2026 $253.18 16 Jan 2026 $251.29 20 Jan 2026 $246.75 21 Jan 2026 $253.15 22 Jan 2026 $244.70 23 Jan 2026 $243.14 26 Jan 2026 $241.81 27 Jan 2026 $242.28 28 Jan 2026 $243.62 29 Jan 2026 $243.92 30 Jan 2026 $237.19 2 Feb 2026 $243.22 3 Feb 2026 $245.63 4 Feb 2026 $236.06 5 Feb 2026 $241.83 6 Feb 2026 $258.25 9 Feb 2026 $265.96 10 Feb 2026 $258.93 11 Feb 2026 $261.08 12 Feb 2026 $251.13 13 Feb 2026 $254.58 17 Feb 2026 $257.40 18 Feb 2026 $260.54 19 Feb 2026 $262.44 20 Feb 2026 $271.09 23 Feb 2026 $261.28 24 Feb 2026 $266.26 25 Feb 2026 $277.57 26 Feb 2026 $271.91 27 Feb 2026 $264.99 2 Mar 2026 $261.18 3 Mar 2026 $254.24 4 Mar 2026 $255.18 5 Mar 2026 $252.21 6 Mar 2026 $241.09 9 Mar 2026 $247.46 10 Mar 2026 $251.15 11 Mar 2026 $255.46 12 Mar 2026 $252.14 13 Mar 2026 $250.65 16 Mar 2026 $258.00 17 Mar 2026 $262.35 18 Mar 2026 $258.67 19 Mar 2026 $265.31 20 Mar 2026 $253.63 23 Mar 2026 $266.26 24 Mar 2026 $277.38 25 Mar 2026 $283.24 26 Mar 2026 $264.15 27 Mar 2026 $261.10 30 Mar 2026 $247.48 31 Mar 2026 $265.63 1 Apr 2026 $271.96 2 Apr 2026 $268.55 6 Apr 2026 $267.47 7 Apr 2026 $272.85 8 Apr 2026 $287.14 9 Apr 2026 $293.02 10 Apr 2026 $299.50 13 Apr 2026 $305.37 14 Apr 2026 $305.97 15 Apr 2026 $304.95 16 Apr 2026 $310.10 17 Apr 2026 $321.69 20 Apr 2026 $330.28 21 Apr 2026 $333.68 22 Apr 2026 $336.40 23 Apr 2026 $338.53 24 Apr 2026 $341.65 27 Apr 2026 $340.80 28 Apr 2026 $330.83 29 Apr 2026 $333.86 30 Apr 2026 $337.49 1 May 2026 $342.47 4 May 2026 $340.80 5 May 2026 $337.26 6 May 2026 $372.34 7 May 2026 $349.60 8 May 2026 $355.15 11 May 2026 $365.24 12 May 2026 $350.80 13 May 2026 $355.43 14 May 2026 $354.34 15 May 2026 $339.82 18 May 2026 $338.73 19 May 2026 $332.88 20 May 2026 $345.15 21 May 2026 $356.41 22 May 2026 $364.35 26 May 2026 $380.25 27 May 2026 $371.38 28 May 2026 $363.65 29 May 2026 $364.56 1 Jun 2026 $359.97 2 Jun 2026 $373.16 3 Jun 2026 $379.04 4 Jun 2026 $373.82 5 Jun 2026 $353.24 8 Jun 2026 $363.95 9 Jun 2026 $362.38 10 Jun 2026 $352.36 11 Jun 2026 $376.89 12 Jun 2026 $384.82 15 Jun 2026 $385.63 16 Jun 2026 $375.51 17 Jun 2026 $374.98 18 Jun 2026 $371.88 22 Jun 2026 $377.24 23 Jun 2026 $372.99 24 Jun 2026 $371.80 25 Jun 2026 $374.64 26 Jun 2026 $358.60 29 Jun 2026 $373.58 30 Jun 2026 $385.48 1 Jul 2026 $375.34 2 Jul 2026 $341.30 6 Jul 2026 $338.22 7 Jul 2026 $321.08 8 Jul 2026 $325.21 9 Jul 2026 $332.51 10 Jul 2026 $330.29 13 Jul 2026 $321.96 14 Jul 2026 $326.82 15 Jul 2026 $319.18 16 Jul 2026 $307.06 17 Jul 2026 $301.01 20 Jul 2026 $305.91 21 Jul 2026 $318.93 22 Jul 2026 $318.29 23 Jul 2026 $322.04 24 Jul 2026 $312.59 27 Jul 2026 $311.49 28 Jul 2026 $302.95 29 Jul 2026 $287.14 30 Jul 2026 $308.52 31 Jul 2026 $315.05 3 Aug 2026 $318.39 4 Aug 2026 $340.00 5 Aug 2026 $338.62 6 Aug 2026 $344.67 7 Aug 2026 $341.22 10 Aug 2026 $336.63 11 Aug 2026 $356.61 12 Aug 2026 $366.16 13 Aug 2026 $370.36 14 Aug 2026 $363.10 17 Aug 2026 $369.89 18 Aug 2026 $338.62 19 Aug 2026 $322.77 20 Aug 2026 $316.65 21 Aug 2026 $313.21 24 Aug 2026 $304.89 25 Aug 2026 $308.68 26 Aug 2026 $310.91 27 Aug 2026 $312.22 28 Aug 2026 $301.45 31 Aug 2026 $305.26 1 Sep 2026 $299.14 2 Sep 2026 $299.39 3 Sep 2026 $305.92 4 Sep 2026 $310.57 8 Sep 2026 $312.33 9 Sep 2026 $311.37 10 Sep 2026 $302.80 11 Sep 2026 $318.08 14 Sep 2026 $298.72 15 Sep 2026 $296.05 16 Sep 2026 $297.24 17 Sep 2026 $295.94 18 Sep 2026 $299.57 21 Sep 2026 $303.67 22 Sep 2026 $308.98 23 Sep 2026 $308.75 24 Sep 2026 $310.69 25 Sep 2026 $316.74 28 Sep 2026 $318.93 29 Sep 2026 $318.84 30 Sep 2026 $286.86 1 Oct 2026 $299.79 2 Oct 2026 $304.41 5 Oct 2026 $300.94 6 Oct 2026 $309.19 7 Oct 2026 $299.47 8 Oct 2026 $299.16 9 Oct 2026 $306.28 MONDELLO MARK T Executive Chairman Sold at will $8.31M 17 Oct 2025 · at $207.77 · 3.1% of stake Crowley Matthew EVP, Global Business Units Sold on a plan $558.58K 20 Oct 2025 · at $210.31 · 4.1% of stake Crowley Matthew EVP, Global Business Units Sold on a plan $785.46K 21 Oct 2025 · at $202.59 · 6.2% of stake Melachrino Kristine EVP, General Counsel Sold at will $1.40M 24 Oct 2025 · at $213.40 · 16.3% of stake Crowley Matthew EVP, Global Business Units Sold on a plan $153.83K 27 Oct 2025 · at $211.60 · 1.2% of stake Hebard Gregory B CFO Sold on a plan $1.30M 28 Oct 2025 · at $213.54 · 9.4% of stake McKay Francis SVP, Chief Procurement Officer Sold at will $567.00K 29 Oct 2025 · at $224.47 · 5.8% of stake Yap May Yee SVP, Chief Information Officer Sold at will $1.99M 31 Oct 2025 · at $225.03 · 25.8% of stake Schick Gary K. SVP, CHRO Sold on a plan $99.97K 3 Nov 2025 · at $220.69 · 1.1% of stake MONDELLO MARK T Executive Chairman Sold on a plan $4.42M 3 Nov 2025 · at $220.83 · 1.6% of stake MONDELLO MARK T Executive Chairman Sold on a plan $4.24M 1 Dec 2025 · at $212.20 · 1.6% of stake ANSARI ANOUSHEH Director Sold at will $337.50K 19 Dec 2025 · at $225.00 · 4.1% of stake McCoy Frederic E. EVP, Global Operations Sold at will $4.95M 19 Dec 2025 · at $224.93 · 18.0% of stake MONDELLO MARK T Executive Chairman Sold at will $11.27M 19 Dec 2025 · at $225.32 · 4.1% of stake BORGES STEVEN D EVP, Global Business Units Sold at will $2.35M 23 Dec 2025 · at $235.00 · 9.9% of stake MONDELLO MARK T Executive Chairman Sold on a plan $4.72M 2 Jan 2026 · at $236.25 · 1.7% of stake ANSARI ANOUSHEH Director Sold at will $120.00K 13 Jan 2026 · at $240.00 · 1.4% of stake MONDELLO MARK T Executive Chairman Sold at will $3.79M 13 Jan 2026 · at $240.06 · 1.4% of stake MONDELLO MARK T Executive Chairman Sold at will $1.01M 14 Jan 2026 · at $240.00 · 0.4% of stake ANSARI ANOUSHEH Director Sold at will $126.00K 15 Jan 2026 · at $252.00 · 1.5% of stake MONDELLO MARK T Executive Chairman Sold at will $714.47K 15 Jan 2026 · at $255.17 · 0.2% of stake Berry Adam E. SVP, IR and Corporate Affairs Sold at will $404.11K 16 Jan 2026 · at $253.20 · 7.8% of stake MONDELLO MARK T Executive Chairman Sold at will $4.30M 16 Jan 2026 · at $250.00 · 1.5% of stake Dastoor Michael CEO Sold on a plan $3.70M 22 Jan 2026 · at $246.91 · 5.4% of stake Schick Gary K. SVP, CHRO Sold on a plan $102.87K 2 Feb 2026 · at $243.77 · 1.0% of stake ANSARI ANOUSHEH Director Sold at will $270.00K 24 Mar 2026 · at $270.00 · 2.9% of stake Schick Gary K. SVP, CHRO Sold at will $278.33K 24 Mar 2026 · at $278.33 · 2.4% of stake Berry Adam E. SVP, IR and Corporate Affairs Sold at will $272.80K 1 Apr 2026 · at $272.80 · 5.3% of stake Renno Rafael SVP, Global Business Units Sold at will $288.00K 8 Apr 2026 · at $288.00 · 5.2% of stake BORGES STEVEN D EVP, Global Business Units Sold at will $2.03M 8 Apr 2026 · at $290.00 · 7.7% of stake Dastoor Michael CEO Sold at will $2.71M 8 Apr 2026 · at $286.64 · 3.6% of stake BORGES STEVEN D EVP, Global Business Units Sold at will $2.07M 9 Apr 2026 · at $295.00 · 8.4% of stake Berry Adam E. SVP, IR and Corporate Affairs Sold at will $477.45K 10 Apr 2026 · at $301.23 · 8.8% of stake ANSARI ANOUSHEH Director Sold at will $600.00K 10 Apr 2026 · at $300.00 · 5.9% of stake Priestley Andrew EVP, Chief Operations Officer Sold at will $1.20M 10 Apr 2026 · at $301.00 · 6.2% of stake Renno Rafael SVP, Global Business Units Sold at will $305.00K 13 Apr 2026 · at $305.00 · 5.5% of stake Yap May Yee SVP, Chief Information Officer Sold at will $501.22K 16 Apr 2026 · at $306.74 · 6.4% of stake BORGES STEVEN D EVP, Global Business Units Sold at will $1.63M 17 Apr 2026 · at $317.51 · 6.7% of stake Priestley Andrew EVP, Chief Operations Officer Sold at will $1.05M 20 Apr 2026 · at $330.00 · 5.3% of stake Schick Gary K. SVP, CHRO Sold at will $340.00K 30 Apr 2026 · at $340.00 · 2.4% of stake Crowley Matthew EVP, Global Business Units Sold at will $32.43K 6 Jul 2026 · at $345.00 · 0.2% of stake Schick Gary K. SVP, CHRO Sold at will $319.86K 15 Jul 2026 · at $319.86 · 2.5% of stake Tyagarajan N. V. Director Bought $149.81K 17 Jul 2026 · at $299.63 · 16.9% of stake
1 buy32 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$29.80B
Net income
$657.00M
Free cash flow
$1.17B
Gross margin
8.9%
Operating margin
4.0%
Net margin
2.2%
Return on equity
43.4%
Return on capital
19.8%
Debt to equity
1.91
Revenue growth, 1 yr
3.2%
Revenue growth, 5 yr
1.8% a year
EPS growth, 1 yr
-47.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
27.3B 54M FY20 Fiscal year 2020 Revenue $27.27B Net income $54.00M Margin 0.2% 29.3B 696M FY21 Fiscal year 2021 Revenue $29.29B Net income $696.00M Margin 2.4% · growth +7.4% 33.5B 996M FY22 Fiscal year 2022 Revenue $33.48B Net income $996.00M Margin 3.0% · growth +14.3% 34.7B 818M FY23 Fiscal year 2023 Revenue $34.70B Net income $818.00M Margin 2.4% · growth +3.7% 28.9B 1.4B FY24 Fiscal year 2024 Revenue $28.88B Net income $1.39B Margin 4.8% · growth -16.8% 29.8B 657M FY25 Fiscal year 2025 Revenue $29.80B Net income $657.00M Margin 2.2% · growth +3.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jul 2026 Tyagarajan N. V.
Director
Bought $149.81K 16.9%
15 Jul 2026 Schick Gary K.
SVP, CHRO
Sold at will $319.86K 2.5%
6 Jul 2026 Crowley Matthew
EVP, Global Business Units
Sold at will $32.43K 0.2%
30 Apr 2026 Schick Gary K.
SVP, CHRO
Sold at will $340.00K 2.4%
20 Apr 2026 Priestley Andrew
EVP, Chief Operations Officer
Sold at will $1.05M 5.3%
17 Apr 2026 BORGES STEVEN D
EVP, Global Business Units
Sold at will $1.63M 6.7%