Stocks · Industrials · Air Transportation, Scheduled

JETBLUE AIRWAYS CORP

JBLU Clue Score24
United States Fiscal year ends December CIK 0001158463
$3.84 -2.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.84 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.55 14 Oct 2025 $4.91 15 Oct 2025 $4.95 16 Oct 2025 $4.77 17 Oct 2025 $4.66 20 Oct 2025 $4.67 21 Oct 2025 $4.66 22 Oct 2025 $4.62 23 Oct 2025 $4.57 24 Oct 2025 $4.57 27 Oct 2025 $4.72 28 Oct 2025 $4.16 29 Oct 2025 $4.09 30 Oct 2025 $4.13 31 Oct 2025 $4.20 3 Nov 2025 $4.18 4 Nov 2025 $4.08 5 Nov 2025 $4.29 6 Nov 2025 $4.25 7 Nov 2025 $4.42 10 Nov 2025 $4.41 11 Nov 2025 $4.34 12 Nov 2025 $4.40 13 Nov 2025 $4.32 14 Nov 2025 $4.19 17 Nov 2025 $4.05 18 Nov 2025 $4.13 19 Nov 2025 $4.10 20 Nov 2025 $4.08 21 Nov 2025 $4.19 24 Nov 2025 $4.21 25 Nov 2025 $4.37 26 Nov 2025 $4.52 28 Nov 2025 $4.57 1 Dec 2025 $4.47 2 Dec 2025 $4.56 3 Dec 2025 $4.71 4 Dec 2025 $4.65 5 Dec 2025 $4.79 8 Dec 2025 $4.95 9 Dec 2025 $4.96 10 Dec 2025 $5.03 11 Dec 2025 $4.89 12 Dec 2025 $4.94 15 Dec 2025 $4.89 16 Dec 2025 $4.94 17 Dec 2025 $4.77 18 Dec 2025 $4.74 19 Dec 2025 $4.80 22 Dec 2025 $4.96 23 Dec 2025 $4.73 24 Dec 2025 $4.74 26 Dec 2025 $4.69 29 Dec 2025 $4.53 30 Dec 2025 $4.59 31 Dec 2025 $4.55 2 Jan 2026 $4.59 5 Jan 2026 $4.80 6 Jan 2026 $5.07 7 Jan 2026 $5.03 8 Jan 2026 $5.04 9 Jan 2026 $5.19 12 Jan 2026 $4.89 13 Jan 2026 $4.84 14 Jan 2026 $4.84 15 Jan 2026 $4.98 16 Jan 2026 $5.38 20 Jan 2026 $5.16 21 Jan 2026 $5.52 22 Jan 2026 $5.39 23 Jan 2026 $5.28 26 Jan 2026 $5.08 27 Jan 2026 $4.73 28 Jan 2026 $5.04 29 Jan 2026 $5.05 30 Jan 2026 $4.87 2 Feb 2026 $5.27 3 Feb 2026 $5.57 4 Feb 2026 $5.96 5 Feb 2026 $6.04 6 Feb 2026 $6.36 9 Feb 2026 $6.16 10 Feb 2026 $6.01 11 Feb 2026 $5.81 12 Feb 2026 $5.63 13 Feb 2026 $5.91 17 Feb 2026 $6.07 18 Feb 2026 $6.46 19 Feb 2026 $5.91 20 Feb 2026 $5.98 23 Feb 2026 $5.83 24 Feb 2026 $5.73 25 Feb 2026 $5.57 26 Feb 2026 $5.80 27 Feb 2026 $5.54 2 Mar 2026 $5.22 3 Mar 2026 $5.12 4 Mar 2026 $5.05 5 Mar 2026 $4.56 6 Mar 2026 $4.49 9 Mar 2026 $4.52 10 Mar 2026 $4.41 11 Mar 2026 $4.41 12 Mar 2026 $4.16 13 Mar 2026 $4.12 16 Mar 2026 $4.26 17 Mar 2026 $4.21 18 Mar 2026 $4.06 19 Mar 2026 $4.11 20 Mar 2026 $4.03 23 Mar 2026 $4.20 24 Mar 2026 $4.19 25 Mar 2026 $4.75 26 Mar 2026 $4.51 27 Mar 2026 $4.22 30 Mar 2026 $4.12 31 Mar 2026 $4.42 1 Apr 2026 $4.55 2 Apr 2026 $4.52 6 Apr 2026 $4.57 7 Apr 2026 $4.55 8 Apr 2026 $5.04 9 Apr 2026 $4.93 10 Apr 2026 $4.74 13 Apr 2026 $4.79 14 Apr 2026 $5.60 15 Apr 2026 $5.66 16 Apr 2026 $5.51 17 Apr 2026 $5.87 20 Apr 2026 $5.75 21 Apr 2026 $5.46 22 Apr 2026 $5.08 23 Apr 2026 $5.25 24 Apr 2026 $5.27 27 Apr 2026 $4.94 28 Apr 2026 $5.00 29 Apr 2026 $4.84 30 Apr 2026 $4.66 1 May 2026 $4.86 4 May 2026 $4.79 5 May 2026 $4.84 6 May 2026 $5.04 7 May 2026 $5.13 8 May 2026 $5.11 11 May 2026 $4.96 12 May 2026 $4.73 13 May 2026 $4.70 14 May 2026 $4.88 15 May 2026 $4.58 18 May 2026 $4.58 19 May 2026 $4.38 20 May 2026 $4.73 21 May 2026 $5.01 22 May 2026 $5.05 26 May 2026 $5.28 27 May 2026 $5.40 28 May 2026 $5.38 29 May 2026 $5.47 1 Jun 2026 $5.15 2 Jun 2026 $4.93 3 Jun 2026 $4.77 4 Jun 2026 $4.84 5 Jun 2026 $4.85 8 Jun 2026 $4.76 9 Jun 2026 $4.92 10 Jun 2026 $4.61 11 Jun 2026 $4.98 12 Jun 2026 $5.01 15 Jun 2026 $5.36 16 Jun 2026 $5.22 17 Jun 2026 $5.13 18 Jun 2026 $5.68 22 Jun 2026 $5.49 23 Jun 2026 $5.53 24 Jun 2026 $5.79 25 Jun 2026 $5.92 26 Jun 2026 $6.00 29 Jun 2026 $5.63 30 Jun 2026 $5.73 1 Jul 2026 $5.92 2 Jul 2026 $6.02 6 Jul 2026 $6.06 7 Jul 2026 $5.72 8 Jul 2026 $5.58 9 Jul 2026 $5.92 10 Jul 2026 $5.76 13 Jul 2026 $5.60 14 Jul 2026 $5.33 15 Jul 2026 $5.59 16 Jul 2026 $5.64 17 Jul 2026 $5.42 20 Jul 2026 $5.45 21 Jul 2026 $5.35 22 Jul 2026 $5.16 23 Jul 2026 $4.99 24 Jul 2026 $5.27 27 Jul 2026 $5.43 28 Jul 2026 $6.00 29 Jul 2026 $5.72 30 Jul 2026 $6.07 31 Jul 2026 $6.03 3 Aug 2026 $6.23 4 Aug 2026 $6.41 5 Aug 2026 $6.36 6 Aug 2026 $6.19 7 Aug 2026 $6.07 10 Aug 2026 $5.64 11 Aug 2026 $5.81 12 Aug 2026 $5.78 13 Aug 2026 $5.80 14 Aug 2026 $5.65 17 Aug 2026 $5.24 18 Aug 2026 $5.04 19 Aug 2026 $4.90 20 Aug 2026 $4.74 21 Aug 2026 $4.89 24 Aug 2026 $4.95 25 Aug 2026 $5.08 26 Aug 2026 $4.99 27 Aug 2026 $4.89 28 Aug 2026 $4.80 31 Aug 2026 $4.60 1 Sep 2026 $4.47 2 Sep 2026 $4.64 3 Sep 2026 $4.61 4 Sep 2026 $4.63 8 Sep 2026 $4.52 9 Sep 2026 $4.38 10 Sep 2026 $4.39 11 Sep 2026 $4.40 14 Sep 2026 $4.36 15 Sep 2026 $4.27 16 Sep 2026 $4.30 17 Sep 2026 $4.45 18 Sep 2026 $4.37 21 Sep 2026 $4.57 22 Sep 2026 $4.55 23 Sep 2026 $4.39 24 Sep 2026 $4.35 25 Sep 2026 $4.40 28 Sep 2026 $4.22 29 Sep 2026 $4.28 30 Sep 2026 $4.23 1 Oct 2026 $4.15 2 Oct 2026 $4.15 5 Oct 2026 $4.06 6 Oct 2026 $4.03 7 Oct 2026 $3.97 8 Oct 2026 $3.92 9 Oct 2026 $3.84 BONEPARTH PETER Director Bought $206.00K 4 Nov 2025 · at $4.12 · 82.8% of stake Christie Warren Chief Operating Officer Sold on a plan $2.24K 11 Nov 2025 · at $4.43 · 0.3% of stake Christie Warren Chief Operating Officer Sold on a plan $12.46K 1 May 2026 · at $4.65 · 1.1% of stake Winkelmann Thomas Director Sold at will $166.86K 1 May 2026 · at $4.70 · 100% of stake Southerton Dawn Principal Accounting Officer Sold at will $90.97K 4 May 2026 · at $5.00 · 100% of stake Sharma Vivek Director Sold at will $173.07K 28 May 2026 · at $5.41 · 47.4% of stake Clements Carol Ann Chief Digital & Tech Officer Sold on a plan $11.50K 30 Jul 2026 · at $5.75 · 1.1% of stake Hurley Ursula L Chief Financial Officer Sold on a plan $444.95K 30 Jul 2026 · at $5.76 · 26.8% of stake Clements Carol Ann Chief Digital & Tech Officer Sold on a plan $9.42K 31 Aug 2026 · at $4.71 · 1.1% of stake Clements Carol Ann Chief Digital & Tech Officer Sold on a plan $8.58K 30 Sep 2026 · at $4.29 · 1.1% of stake
1 buy3 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.06B
Net income
$602.00M
Free cash flow
$1.17B
Operating margin
-4.1%
Net margin
-6.6%
Return on equity
-28.4%
Return on capital
-2.7%
Debt to equity
4.01
Revenue growth, 1 yr
-2.3%
Revenue growth, 5 yr
25.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3B -1.4B FY20 Fiscal year 2020 Revenue $2.96B Net income $1.35B Margin -45.8% 6B -182M FY21 Fiscal year 2021 Revenue $6.04B Net income $182.00M Margin -3.0% · growth +104.2% 9.2B -362M FY22 Fiscal year 2022 Revenue $9.16B Net income $362.00M Margin -4.0% · growth +51.7% 9.6B -310M FY23 Fiscal year 2023 Revenue $9.62B Net income $310.00M Margin -3.2% · growth +5.0% 9.3B -795M FY24 Fiscal year 2024 Revenue $9.28B Net income $795.00M Margin -8.6% · growth -3.5% 9.1B -602M FY25 Fiscal year 2025 Revenue $9.06B Net income $602.00M Margin -6.6% · growth -2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Clements Carol Ann
Chief Digital & Tech Officer
Sold on a plan $8.58K 1.1%
31 Aug 2026 Clements Carol Ann
Chief Digital & Tech Officer
Sold on a plan $9.42K 1.1%
30 Jul 2026 Hurley Ursula L
Chief Financial Officer
Sold on a plan $444.95K 26.8%
30 Jul 2026 Clements Carol Ann
Chief Digital & Tech Officer
Sold on a plan $11.50K 1.1%
28 May 2026 Sharma Vivek
Director
Sold at will $173.07K 47.4%
4 May 2026 Southerton Dawn
Principal Accounting Officer
Sold at will $90.97K 100%