Stocks · Consumer staples · Meat Packing Plants

JBS N.V.

JBS Clue Score45
Netherlands CIK 0001791942
$12.98 +1.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.98 on 9 Oct 2026
18 15 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.53 14 Oct 2025 $12.76 15 Oct 2025 $12.81 16 Oct 2025 $12.73 17 Oct 2025 $13.03 20 Oct 2025 $13.08 21 Oct 2025 $12.86 22 Oct 2025 $13.10 23 Oct 2025 $12.90 24 Oct 2025 $12.69 27 Oct 2025 $12.90 28 Oct 2025 $13.21 29 Oct 2025 $13.02 30 Oct 2025 $13.05 31 Oct 2025 $13.21 3 Nov 2025 $13.43 4 Nov 2025 $13.39 5 Nov 2025 $13.53 6 Nov 2025 $13.46 7 Nov 2025 $12.97 10 Nov 2025 $13.10 11 Nov 2025 $13.24 12 Nov 2025 $13.16 13 Nov 2025 $13.14 14 Nov 2025 $13.26 17 Nov 2025 $13.86 18 Nov 2025 $13.80 19 Nov 2025 $13.66 20 Nov 2025 $13.63 21 Nov 2025 $13.73 24 Nov 2025 $14.30 25 Nov 2025 $14.53 26 Nov 2025 $14.72 28 Nov 2025 $14.69 1 Dec 2025 $14.87 2 Dec 2025 $14.74 3 Dec 2025 $14.76 4 Dec 2025 $14.97 5 Dec 2025 $14.35 8 Dec 2025 $13.98 9 Dec 2025 $13.86 10 Dec 2025 $14.03 11 Dec 2025 $14.15 12 Dec 2025 $14.40 15 Dec 2025 $14.23 16 Dec 2025 $14.34 17 Dec 2025 $14.12 18 Dec 2025 $14.32 19 Dec 2025 $14.50 22 Dec 2025 $14.47 23 Dec 2025 $14.54 24 Dec 2025 $14.55 26 Dec 2025 $14.56 29 Dec 2025 $14.54 30 Dec 2025 $14.49 31 Dec 2025 $14.42 2 Jan 2026 $14.18 5 Jan 2026 $13.97 6 Jan 2026 $13.46 7 Jan 2026 $13.57 8 Jan 2026 $13.74 9 Jan 2026 $13.95 12 Jan 2026 $14.31 13 Jan 2026 $14.43 14 Jan 2026 $14.73 15 Jan 2026 $15.09 16 Jan 2026 $14.67 20 Jan 2026 $15.31 21 Jan 2026 $15.26 22 Jan 2026 $15.46 23 Jan 2026 $15.63 26 Jan 2026 $15.53 27 Jan 2026 $15.60 28 Jan 2026 $15.46 29 Jan 2026 $15.71 30 Jan 2026 $15.75 2 Feb 2026 $15.72 3 Feb 2026 $15.97 4 Feb 2026 $15.86 5 Feb 2026 $15.73 6 Feb 2026 $15.82 9 Feb 2026 $16.15 10 Feb 2026 $16.15 11 Feb 2026 $16.24 12 Feb 2026 $15.82 13 Feb 2026 $16.00 17 Feb 2026 $16.13 18 Feb 2026 $16.01 19 Feb 2026 $16.18 20 Feb 2026 $16.29 23 Feb 2026 $16.14 24 Feb 2026 $16.52 25 Feb 2026 $16.41 26 Feb 2026 $16.63 27 Feb 2026 $16.89 2 Mar 2026 $16.89 3 Mar 2026 $16.18 4 Mar 2026 $16.33 5 Mar 2026 $15.65 6 Mar 2026 $15.52 9 Mar 2026 $15.62 10 Mar 2026 $15.54 11 Mar 2026 $15.21 12 Mar 2026 $15.11 13 Mar 2026 $15.08 16 Mar 2026 $15.29 17 Mar 2026 $15.37 18 Mar 2026 $14.93 19 Mar 2026 $15.03 20 Mar 2026 $14.25 23 Mar 2026 $15.07 24 Mar 2026 $15.34 25 Mar 2026 $15.75 26 Mar 2026 $16.64 27 Mar 2026 $17.03 30 Mar 2026 $17.34 31 Mar 2026 $17.96 1 Apr 2026 $18.12 2 Apr 2026 $17.75 6 Apr 2026 $17.88 7 Apr 2026 $17.55 8 Apr 2026 $18.18 9 Apr 2026 $18.42 10 Apr 2026 $18.32 13 Apr 2026 $17.75 14 Apr 2026 $18.07 15 Apr 2026 $17.75 16 Apr 2026 $17.90 17 Apr 2026 $17.71 20 Apr 2026 $17.50 21 Apr 2026 $17.72 22 Apr 2026 $17.48 23 Apr 2026 $16.86 24 Apr 2026 $16.62 27 Apr 2026 $16.28 28 Apr 2026 $16.15 29 Apr 2026 $15.69 30 Apr 2026 $16.06 1 May 2026 $16.08 4 May 2026 $15.91 5 May 2026 $16.24 6 May 2026 $16.69 7 May 2026 $16.32 8 May 2026 $16.11 11 May 2026 $15.59 12 May 2026 $15.27 13 May 2026 $14.69 14 May 2026 $13.98 15 May 2026 $13.48 18 May 2026 $12.86 19 May 2026 $12.49 20 May 2026 $12.90 21 May 2026 $13.28 22 May 2026 $13.21 26 May 2026 $12.98 27 May 2026 $13.22 28 May 2026 $12.94 29 May 2026 $12.47 1 Jun 2026 $12.10 2 Jun 2026 $12.20 3 Jun 2026 $11.88 4 Jun 2026 $12.21 5 Jun 2026 $12.24 8 Jun 2026 $11.62 9 Jun 2026 $11.85 10 Jun 2026 $12.03 11 Jun 2026 $12.20 12 Jun 2026 $12.54 15 Jun 2026 $12.19 16 Jun 2026 $12.30 17 Jun 2026 $12.22 18 Jun 2026 $11.93 22 Jun 2026 $11.92 23 Jun 2026 $12.23 24 Jun 2026 $12.19 25 Jun 2026 $12.03 26 Jun 2026 $12.22 29 Jun 2026 $12.22 30 Jun 2026 $11.85 1 Jul 2026 $12.07 2 Jul 2026 $12.26 6 Jul 2026 $12.13 7 Jul 2026 $12.19 8 Jul 2026 $11.82 9 Jul 2026 $11.73 10 Jul 2026 $11.91 13 Jul 2026 $11.80 14 Jul 2026 $11.83 15 Jul 2026 $12.10 16 Jul 2026 $12.03 17 Jul 2026 $11.91 20 Jul 2026 $12.03 21 Jul 2026 $11.95 22 Jul 2026 $12.25 23 Jul 2026 $12.13 24 Jul 2026 $12.28 27 Jul 2026 $13.55 28 Jul 2026 $13.93 29 Jul 2026 $14.23 30 Jul 2026 $14.29 31 Jul 2026 $14.02 3 Aug 2026 $13.76 4 Aug 2026 $13.61 5 Aug 2026 $13.70 6 Aug 2026 $13.69 7 Aug 2026 $14.23 10 Aug 2026 $13.41 11 Aug 2026 $13.02 12 Aug 2026 $13.12 13 Aug 2026 $13.32 14 Aug 2026 $13.65 17 Aug 2026 $13.44 18 Aug 2026 $13.66 19 Aug 2026 $13.75 20 Aug 2026 $13.55 21 Aug 2026 $13.82 24 Aug 2026 $13.88 25 Aug 2026 $14.05 26 Aug 2026 $13.75 27 Aug 2026 $13.62 28 Aug 2026 $13.59 31 Aug 2026 $13.44 1 Sep 2026 $13.41 2 Sep 2026 $13.54 3 Sep 2026 $13.14 4 Sep 2026 $13.03 8 Sep 2026 $12.87 9 Sep 2026 $12.58 10 Sep 2026 $12.62 11 Sep 2026 $12.59 14 Sep 2026 $12.51 15 Sep 2026 $12.28 16 Sep 2026 $12.22 17 Sep 2026 $12.06 18 Sep 2026 $11.96 21 Sep 2026 $12.03 22 Sep 2026 $11.90 23 Sep 2026 $11.51 24 Sep 2026 $11.36 25 Sep 2026 $11.57 28 Sep 2026 $11.60 29 Sep 2026 $11.37 30 Sep 2026 $11.29 1 Oct 2026 $10.86 2 Oct 2026 $11.67 5 Oct 2026 $11.89 6 Oct 2026 $12.02 7 Oct 2026 $12.24 8 Oct 2026 $12.75 9 Oct 2026 $12.98 Cavalcanti Guilherme Perboyre Global CFO and IRO Sold at will $2.54M 24 Aug 2026 · at $13.85 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$86.18B
Net income
$2.02B
Free cash flow
$832.68M
Gross margin
13.1%
Operating margin
4.8%
Net margin
2.4%
Return on equity
23.3%
Return on capital
12.2%
Debt to equity
2.33
Revenue growth, 1 yr
11.7%
EPS growth, 1 yr
14.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
72.9B -199M FY23 Fiscal year 2023 Revenue $72.92B Net income $198.87M Margin -0.3% 77.2B 1.8B FY24 Fiscal year 2024 Revenue $77.18B Net income $1.77B Margin 2.3% · growth +5.8% 86.2B 2B FY25 Fiscal year 2025 Revenue $86.18B Net income $2.02B Margin 2.3% · growth +11.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Cavalcanti Guilherme Perboyre
Global CFO and IRO
Sold at will $2.54M 100%