Stocks · Consumer staples · Sugar & Confectionery Products

SANFILIPPO JOHN B & SON INC

JBSS Clue Score50
United States Fiscal year ends June CIK 0000880117
$67.00 -2.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
67.00 on 9 Oct 2026
91 75 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.17 14 Oct 2025 $61.47 15 Oct 2025 $60.92 16 Oct 2025 $61.30 17 Oct 2025 $61.16 20 Oct 2025 $61.18 21 Oct 2025 $60.60 22 Oct 2025 $61.89 23 Oct 2025 $61.31 24 Oct 2025 $60.69 27 Oct 2025 $60.74 28 Oct 2025 $60.19 29 Oct 2025 $59.50 30 Oct 2025 $68.58 31 Oct 2025 $62.78 3 Nov 2025 $64.08 4 Nov 2025 $67.98 5 Nov 2025 $69.58 6 Nov 2025 $68.02 7 Nov 2025 $67.62 10 Nov 2025 $67.45 11 Nov 2025 $67.53 12 Nov 2025 $67.69 13 Nov 2025 $67.85 14 Nov 2025 $68.51 17 Nov 2025 $68.07 18 Nov 2025 $69.07 19 Nov 2025 $68.90 20 Nov 2025 $68.90 21 Nov 2025 $70.31 24 Nov 2025 $70.82 25 Nov 2025 $72.35 26 Nov 2025 $72.54 28 Nov 2025 $72.63 1 Dec 2025 $71.22 2 Dec 2025 $71.80 3 Dec 2025 $72.52 4 Dec 2025 $71.93 5 Dec 2025 $72.08 8 Dec 2025 $71.59 9 Dec 2025 $72.80 10 Dec 2025 $74.03 11 Dec 2025 $74.55 12 Dec 2025 $75.03 15 Dec 2025 $77.01 16 Dec 2025 $76.20 17 Dec 2025 $76.62 18 Dec 2025 $76.12 19 Dec 2025 $74.00 22 Dec 2025 $73.50 23 Dec 2025 $71.89 24 Dec 2025 $72.26 26 Dec 2025 $71.74 29 Dec 2025 $71.26 30 Dec 2025 $71.37 31 Dec 2025 $70.60 2 Jan 2026 $69.77 5 Jan 2026 $69.82 6 Jan 2026 $69.82 7 Jan 2026 $69.46 8 Jan 2026 $70.17 9 Jan 2026 $70.85 12 Jan 2026 $71.62 13 Jan 2026 $72.15 14 Jan 2026 $73.91 15 Jan 2026 $74.48 16 Jan 2026 $73.49 20 Jan 2026 $75.15 21 Jan 2026 $75.41 22 Jan 2026 $74.47 23 Jan 2026 $73.73 26 Jan 2026 $74.32 27 Jan 2026 $74.41 28 Jan 2026 $74.14 29 Jan 2026 $75.56 30 Jan 2026 $80.90 2 Feb 2026 $79.88 3 Feb 2026 $78.57 4 Feb 2026 $79.66 5 Feb 2026 $79.36 6 Feb 2026 $78.61 9 Feb 2026 $78.24 10 Feb 2026 $78.48 11 Feb 2026 $78.99 12 Feb 2026 $79.02 13 Feb 2026 $80.12 17 Feb 2026 $79.78 18 Feb 2026 $80.66 19 Feb 2026 $83.55 20 Feb 2026 $82.98 23 Feb 2026 $83.16 24 Feb 2026 $83.18 25 Feb 2026 $82.38 26 Feb 2026 $81.00 27 Feb 2026 $82.61 2 Mar 2026 $82.82 3 Mar 2026 $80.26 4 Mar 2026 $79.33 5 Mar 2026 $77.69 6 Mar 2026 $76.94 9 Mar 2026 $75.93 10 Mar 2026 $76.61 11 Mar 2026 $76.10 12 Mar 2026 $76.30 13 Mar 2026 $76.27 16 Mar 2026 $76.40 17 Mar 2026 $76.12 18 Mar 2026 $75.40 19 Mar 2026 $76.14 20 Mar 2026 $74.45 23 Mar 2026 $76.78 24 Mar 2026 $76.98 25 Mar 2026 $76.89 26 Mar 2026 $77.59 27 Mar 2026 $77.59 30 Mar 2026 $79.28 31 Mar 2026 $79.33 1 Apr 2026 $82.54 2 Apr 2026 $82.19 6 Apr 2026 $82.07 7 Apr 2026 $82.14 8 Apr 2026 $82.87 9 Apr 2026 $83.81 10 Apr 2026 $82.48 13 Apr 2026 $80.63 14 Apr 2026 $81.62 15 Apr 2026 $80.86 16 Apr 2026 $80.90 17 Apr 2026 $81.22 20 Apr 2026 $81.15 21 Apr 2026 $80.63 22 Apr 2026 $80.55 23 Apr 2026 $81.44 24 Apr 2026 $81.71 27 Apr 2026 $78.46 28 Apr 2026 $76.89 29 Apr 2026 $76.63 30 Apr 2026 $81.79 1 May 2026 $79.65 4 May 2026 $79.04 5 May 2026 $80.33 6 May 2026 $79.64 7 May 2026 $78.10 8 May 2026 $77.95 11 May 2026 $75.46 12 May 2026 $76.41 13 May 2026 $75.68 14 May 2026 $74.75 15 May 2026 $74.91 18 May 2026 $75.56 19 May 2026 $75.40 20 May 2026 $75.46 21 May 2026 $76.17 22 May 2026 $76.71 26 May 2026 $75.68 27 May 2026 $77.48 28 May 2026 $75.82 29 May 2026 $74.91 1 Jun 2026 $73.85 2 Jun 2026 $74.09 3 Jun 2026 $74.29 4 Jun 2026 $75.81 5 Jun 2026 $75.41 8 Jun 2026 $75.45 9 Jun 2026 $76.86 10 Jun 2026 $77.95 11 Jun 2026 $77.54 12 Jun 2026 $79.43 15 Jun 2026 $78.67 16 Jun 2026 $78.35 17 Jun 2026 $77.65 18 Jun 2026 $78.04 22 Jun 2026 $78.88 23 Jun 2026 $81.65 24 Jun 2026 $84.28 25 Jun 2026 $84.94 26 Jun 2026 $87.07 29 Jun 2026 $88.45 30 Jun 2026 $85.99 1 Jul 2026 $88.20 2 Jul 2026 $90.60 6 Jul 2026 $88.53 7 Jul 2026 $88.31 8 Jul 2026 $86.67 9 Jul 2026 $86.56 10 Jul 2026 $87.17 13 Jul 2026 $86.56 14 Jul 2026 $84.66 15 Jul 2026 $83.26 16 Jul 2026 $85.68 17 Jul 2026 $79.47 20 Jul 2026 $79.53 21 Jul 2026 $80.36 22 Jul 2026 $80.32 23 Jul 2026 $80.36 24 Jul 2026 $81.19 27 Jul 2026 $83.64 28 Jul 2026 $84.62 29 Jul 2026 $84.36 30 Jul 2026 $81.65 31 Jul 2026 $82.76 3 Aug 2026 $84.96 4 Aug 2026 $84.31 5 Aug 2026 $85.18 6 Aug 2026 $83.47 7 Aug 2026 $83.16 10 Aug 2026 $82.57 11 Aug 2026 $83.69 12 Aug 2026 $84.60 13 Aug 2026 $86.69 14 Aug 2026 $86.75 17 Aug 2026 $83.79 18 Aug 2026 $83.47 19 Aug 2026 $81.30 20 Aug 2026 $75.76 21 Aug 2026 $73.72 24 Aug 2026 $75.49 25 Aug 2026 $74.83 26 Aug 2026 $75.76 27 Aug 2026 $73.99 28 Aug 2026 $74.66 31 Aug 2026 $73.69 1 Sep 2026 $73.88 2 Sep 2026 $73.90 3 Sep 2026 $73.18 4 Sep 2026 $72.43 8 Sep 2026 $70.84 9 Sep 2026 $70.64 10 Sep 2026 $70.84 11 Sep 2026 $70.26 14 Sep 2026 $69.33 15 Sep 2026 $68.31 16 Sep 2026 $68.55 17 Sep 2026 $67.47 18 Sep 2026 $67.31 21 Sep 2026 $66.44 22 Sep 2026 $67.73 23 Sep 2026 $67.69 24 Sep 2026 $67.05 25 Sep 2026 $67.24 28 Sep 2026 $67.57 29 Sep 2026 $67.34 30 Sep 2026 $66.51 1 Oct 2026 $66.62 2 Oct 2026 $68.52 5 Oct 2026 $68.03 6 Oct 2026 $67.76 7 Oct 2026 $67.95 8 Oct 2026 $68.39 9 Oct 2026 $67.00 Sanfilippo James J Director Sold on a plan $102.24K 2 Mar 2026 · at $80.63 · 45.2% of stake Sanfilippo Lisa Director Sold on a plan $185.01K 2 Mar 2026 · at $81.43 · 59.7% of stake SANFILIPPO JEFFREY T Chief Executive Officer Sold on a plan $577.55K 2 Mar 2026 · at $80.08 · 15.1% of stake SANFILIPPO JASPER BRIAN JR COO, President Sold on a plan $583.95K 2 Mar 2026 · at $80.97 · 19.9% of stake
0 buys0 sales at will4 planned sales

Key numbers

Fiscal year 2026, ended 25 Jun 2026, as filed
Revenue
$1.18B
Net income
$61.93M
Free cash flow
$35.75M
Gross margin
18.0%
Operating margin
7.6%
Net margin
5.3%
Return on equity
16.3%
Return on capital
17.5%
Revenue growth, 1 yr
6.2%
Revenue growth, 5 yr
6.5% a year
EPS growth, 1 yr
4.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
858M 60M FY21 Fiscal year 2021 Revenue $858.48M Net income $59.74M Margin 7.0% 956M 62M FY22 Fiscal year 2022 Revenue $955.87M Net income $61.79M Margin 6.5% · growth +11.3% 1000M 63M FY23 Fiscal year 2023 Revenue $999.69M Net income $62.86M Margin 6.3% · growth +4.6% 1.1B 60M FY24 Fiscal year 2024 Revenue $1.07B Net income $60.25M Margin 5.6% · growth +6.7% 1.1B 59M FY25 Fiscal year 2025 Revenue $1.11B Net income $58.93M Margin 5.3% · growth +3.8% 1.2B 62M FY26 Fiscal year 2026 Revenue $1.18B Net income $61.93M Margin 5.3% · growth +6.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Mar 2026 SANFILIPPO JASPER BRIAN JR
COO, President
Sold on a plan $583.95K 19.9%
2 Mar 2026 SANFILIPPO JEFFREY T
Chief Executive Officer
Sold on a plan $577.55K 15.1%
2 Mar 2026 Sanfilippo Lisa
Director
Sold on a plan $185.01K 59.7%
2 Mar 2026 Sanfilippo James J
Director
Sold on a plan $102.24K 45.2%
11 Feb 2025 Sanfilippo James J
Director
Sold on a plan $70.95K 44.2%
16 Jan 2025 SANFILIPPO JEFFREY T
Chief Executive Officer
Sold on a plan $464.22K 17.4%