Stocks · Industrials · Special Industry Machinery (No Metalworking Machinery)

JBT MAREL Corp

JBTM Clue Score46
United States Fiscal year ends December CIK 0001433660
$107.08 +1.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
107.08 on 9 Oct 2026
169 136 104 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $138.88 14 Oct 2025 $140.82 15 Oct 2025 $136.75 16 Oct 2025 $134.44 17 Oct 2025 $131.37 20 Oct 2025 $131.80 21 Oct 2025 $133.23 22 Oct 2025 $129.37 23 Oct 2025 $129.92 24 Oct 2025 $130.17 27 Oct 2025 $128.70 28 Oct 2025 $127.66 29 Oct 2025 $125.40 30 Oct 2025 $123.96 31 Oct 2025 $126.10 3 Nov 2025 $124.62 4 Nov 2025 $138.41 5 Nov 2025 $141.31 6 Nov 2025 $140.47 7 Nov 2025 $141.30 10 Nov 2025 $142.24 11 Nov 2025 $142.14 12 Nov 2025 $140.80 13 Nov 2025 $137.53 14 Nov 2025 $134.70 17 Nov 2025 $135.75 18 Nov 2025 $135.95 19 Nov 2025 $132.56 20 Nov 2025 $132.27 21 Nov 2025 $138.97 24 Nov 2025 $139.09 25 Nov 2025 $142.69 26 Nov 2025 $141.16 28 Nov 2025 $140.53 1 Dec 2025 $140.13 2 Dec 2025 $140.01 3 Dec 2025 $142.87 4 Dec 2025 $141.25 5 Dec 2025 $141.00 8 Dec 2025 $139.25 9 Dec 2025 $137.81 10 Dec 2025 $153.80 11 Dec 2025 $155.55 12 Dec 2025 $154.60 15 Dec 2025 $155.14 16 Dec 2025 $152.74 17 Dec 2025 $152.00 18 Dec 2025 $151.81 19 Dec 2025 $154.39 22 Dec 2025 $155.62 23 Dec 2025 $154.99 24 Dec 2025 $155.11 26 Dec 2025 $155.05 29 Dec 2025 $155.37 30 Dec 2025 $153.40 31 Dec 2025 $150.67 2 Jan 2026 $150.59 5 Jan 2026 $152.87 6 Jan 2026 $154.17 7 Jan 2026 $158.31 8 Jan 2026 $159.56 9 Jan 2026 $156.04 12 Jan 2026 $155.08 13 Jan 2026 $156.29 14 Jan 2026 $155.86 15 Jan 2026 $159.07 16 Jan 2026 $158.88 20 Jan 2026 $153.36 21 Jan 2026 $158.13 22 Jan 2026 $157.42 23 Jan 2026 $154.23 26 Jan 2026 $155.55 27 Jan 2026 $155.09 28 Jan 2026 $157.45 29 Jan 2026 $158.55 30 Jan 2026 $157.31 2 Feb 2026 $163.35 3 Feb 2026 $161.86 4 Feb 2026 $165.43 5 Feb 2026 $162.92 6 Feb 2026 $168.55 9 Feb 2026 $166.41 10 Feb 2026 $166.00 11 Feb 2026 $165.36 12 Feb 2026 $163.36 13 Feb 2026 $163.74 17 Feb 2026 $163.26 18 Feb 2026 $163.05 19 Feb 2026 $162.58 20 Feb 2026 $164.91 23 Feb 2026 $163.40 24 Feb 2026 $163.86 25 Feb 2026 $156.79 26 Feb 2026 $157.62 27 Feb 2026 $154.00 2 Mar 2026 $154.39 3 Mar 2026 $153.07 4 Mar 2026 $154.92 5 Mar 2026 $152.75 6 Mar 2026 $148.76 9 Mar 2026 $149.83 10 Mar 2026 $141.01 11 Mar 2026 $142.03 12 Mar 2026 $135.27 13 Mar 2026 $129.64 16 Mar 2026 $129.09 17 Mar 2026 $134.51 18 Mar 2026 $130.13 19 Mar 2026 $130.22 20 Mar 2026 $127.00 23 Mar 2026 $127.91 24 Mar 2026 $126.67 25 Mar 2026 $131.53 26 Mar 2026 $130.99 27 Mar 2026 $123.50 30 Mar 2026 $122.79 31 Mar 2026 $127.87 1 Apr 2026 $128.77 2 Apr 2026 $125.15 6 Apr 2026 $125.07 7 Apr 2026 $125.39 8 Apr 2026 $130.27 9 Apr 2026 $129.25 10 Apr 2026 $128.55 13 Apr 2026 $130.72 14 Apr 2026 $131.56 15 Apr 2026 $130.15 16 Apr 2026 $128.58 17 Apr 2026 $132.23 20 Apr 2026 $133.64 21 Apr 2026 $132.63 22 Apr 2026 $131.36 23 Apr 2026 $130.90 24 Apr 2026 $130.17 27 Apr 2026 $131.96 28 Apr 2026 $129.08 29 Apr 2026 $119.39 30 Apr 2026 $118.10 1 May 2026 $115.44 4 May 2026 $116.44 5 May 2026 $131.29 6 May 2026 $136.52 7 May 2026 $138.02 8 May 2026 $139.45 11 May 2026 $131.89 12 May 2026 $129.32 13 May 2026 $125.12 14 May 2026 $125.77 15 May 2026 $125.41 18 May 2026 $126.78 19 May 2026 $125.10 20 May 2026 $128.71 21 May 2026 $129.72 22 May 2026 $132.03 26 May 2026 $134.91 27 May 2026 $134.46 28 May 2026 $134.97 29 May 2026 $134.39 1 Jun 2026 $129.84 2 Jun 2026 $129.76 3 Jun 2026 $126.61 4 Jun 2026 $125.21 5 Jun 2026 $124.00 8 Jun 2026 $123.89 9 Jun 2026 $123.62 10 Jun 2026 $119.00 11 Jun 2026 $123.13 12 Jun 2026 $125.15 15 Jun 2026 $127.59 16 Jun 2026 $130.86 17 Jun 2026 $129.50 18 Jun 2026 $132.58 22 Jun 2026 $131.13 23 Jun 2026 $129.49 24 Jun 2026 $134.46 25 Jun 2026 $137.60 26 Jun 2026 $139.30 29 Jun 2026 $141.27 30 Jun 2026 $145.00 1 Jul 2026 $145.00 2 Jul 2026 $145.83 6 Jul 2026 $148.05 7 Jul 2026 $142.49 8 Jul 2026 $138.92 9 Jul 2026 $136.57 10 Jul 2026 $136.49 13 Jul 2026 $139.19 14 Jul 2026 $136.85 15 Jul 2026 $134.54 16 Jul 2026 $138.75 17 Jul 2026 $134.00 20 Jul 2026 $133.09 21 Jul 2026 $132.46 22 Jul 2026 $135.24 23 Jul 2026 $134.33 24 Jul 2026 $137.14 27 Jul 2026 $141.51 28 Jul 2026 $145.75 29 Jul 2026 $141.16 30 Jul 2026 $140.37 31 Jul 2026 $138.47 3 Aug 2026 $142.25 4 Aug 2026 $132.47 5 Aug 2026 $122.01 6 Aug 2026 $122.10 7 Aug 2026 $123.12 10 Aug 2026 $122.41 11 Aug 2026 $121.81 12 Aug 2026 $118.52 13 Aug 2026 $117.53 14 Aug 2026 $120.18 17 Aug 2026 $118.73 18 Aug 2026 $115.23 19 Aug 2026 $115.03 20 Aug 2026 $116.16 21 Aug 2026 $116.86 24 Aug 2026 $115.08 25 Aug 2026 $117.93 26 Aug 2026 $119.93 27 Aug 2026 $117.99 28 Aug 2026 $118.29 31 Aug 2026 $116.87 1 Sep 2026 $116.40 2 Sep 2026 $116.03 3 Sep 2026 $117.64 4 Sep 2026 $117.72 8 Sep 2026 $115.96 9 Sep 2026 $113.93 10 Sep 2026 $112.40 11 Sep 2026 $114.38 14 Sep 2026 $111.79 15 Sep 2026 $111.38 16 Sep 2026 $111.41 17 Sep 2026 $110.29 18 Sep 2026 $110.00 21 Sep 2026 $110.52 22 Sep 2026 $113.35 23 Sep 2026 $113.28 24 Sep 2026 $110.65 25 Sep 2026 $110.09 28 Sep 2026 $111.15 29 Sep 2026 $110.32 30 Sep 2026 $105.59 1 Oct 2026 $106.86 2 Oct 2026 $108.60 5 Oct 2026 $109.76 6 Oct 2026 $108.69 7 Oct 2026 $104.33 8 Oct 2026 $105.36 9 Oct 2026 $107.08 Gudmundsson Olafur S Director Sold on a plan $2.84M 26 Nov 2025 · at $141.79 · 50.0% of stake Gudmundsson Olafur S Director Sold on a plan $1.50M 10 Dec 2025 · at $150.09 · 50.1% of stake Deck Brian A CEO Sold on a plan $1.51M 2 Mar 2026 · at $151.39 · 6.8% of stake Deck Brian A CEO Sold on a plan $1.30M 3 Mar 2026 · at $150.51 · 6.3% of stake
0 buys0 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.80B
Net income
$50.50M
Free cash flow
$238.10M
Operating margin
5.0%
Net margin
-1.3%
Return on equity
-1.1%
Return on capital
2.4%
Debt to equity
0.42
Revenue growth, 1 yr
121.3%
Revenue growth, 5 yr
17.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.7B 109M FY20 Fiscal year 2020 Revenue $1.73B Net income $108.80M Margin 6.3% 1.4B 119M FY21 Fiscal year 2021 Revenue $1.40B Net income $119.10M Margin 8.5% · growth -18.9% 1.6B 137M FY22 Fiscal year 2022 Revenue $1.59B Net income $137.40M Margin 8.6% · growth +13.5% 1.7B 583M FY23 Fiscal year 2023 Revenue $1.66B Net income $582.60M Margin 35.0% · growth +4.7% 1.7B 85M FY24 Fiscal year 2024 Revenue $1.72B Net income $85.40M Margin 5.0% · growth +3.1% 3.8B -51M FY25 Fiscal year 2025 Revenue $3.80B Net income $50.50M Margin -1.3% · growth +121.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Mar 2026 Deck Brian A
CEO
Sold on a plan $1.30M 6.3%
2 Mar 2026 Deck Brian A
CEO
Sold on a plan $1.51M 6.8%
10 Dec 2025 Gudmundsson Olafur S
Director
Sold on a plan $1.50M 50.1%
26 Nov 2025 Gudmundsson Olafur S
Director
Sold on a plan $2.84M 50.0%
27 May 2025 Rizzolo Luiz Augusto
EVP & President -Regions & IMO
Sold at will $150.68K 16.7%
18 Apr 2023 DEVINE CAROLINE MAURY
Director
Sold on a plan $32.24K 0.7%