Nuveen Core Equity Alpha Fund

JCE
United States CIK 0001385763
$17.17 +1.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.17 on 9 Oct 2026
17 16 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.56 14 Oct 2025 $15.60 15 Oct 2025 $15.58 16 Oct 2025 $15.47 17 Oct 2025 $15.61 20 Oct 2025 $15.63 21 Oct 2025 $15.61 22 Oct 2025 $15.59 23 Oct 2025 $15.70 24 Oct 2025 $15.82 27 Oct 2025 $15.83 28 Oct 2025 $15.87 29 Oct 2025 $15.82 30 Oct 2025 $15.81 31 Oct 2025 $15.98 3 Nov 2025 $15.98 4 Nov 2025 $15.87 5 Nov 2025 $15.92 6 Nov 2025 $15.72 7 Nov 2025 $15.70 10 Nov 2025 $15.93 11 Nov 2025 $16.01 12 Nov 2025 $15.95 13 Nov 2025 $15.76 14 Nov 2025 $15.76 17 Nov 2025 $15.63 18 Nov 2025 $15.52 19 Nov 2025 $15.44 20 Nov 2025 $15.26 21 Nov 2025 $15.38 24 Nov 2025 $15.67 25 Nov 2025 $15.69 26 Nov 2025 $15.83 28 Nov 2025 $15.95 1 Dec 2025 $15.89 2 Dec 2025 $15.92 3 Dec 2025 $15.91 4 Dec 2025 $15.93 5 Dec 2025 $15.96 8 Dec 2025 $15.93 9 Dec 2025 $15.98 10 Dec 2025 $16.13 11 Dec 2025 $16.01 12 Dec 2025 $15.89 15 Dec 2025 $15.62 16 Dec 2025 $15.64 17 Dec 2025 $15.47 18 Dec 2025 $15.64 19 Dec 2025 $15.84 22 Dec 2025 $15.92 23 Dec 2025 $15.97 24 Dec 2025 $16.04 26 Dec 2025 $16.08 29 Dec 2025 $15.99 30 Dec 2025 $16.09 31 Dec 2025 $15.94 2 Jan 2026 $15.75 5 Jan 2026 $15.80 6 Jan 2026 $15.96 7 Jan 2026 $15.93 8 Jan 2026 $15.94 9 Jan 2026 $16.10 12 Jan 2026 $16.08 13 Jan 2026 $16.16 14 Jan 2026 $16.04 15 Jan 2026 $16.01 16 Jan 2026 $15.98 20 Jan 2026 $15.71 21 Jan 2026 $15.99 22 Jan 2026 $16.03 23 Jan 2026 $16.09 26 Jan 2026 $16.16 27 Jan 2026 $16.19 28 Jan 2026 $16.14 29 Jan 2026 $16.04 30 Jan 2026 $15.98 2 Feb 2026 $16.10 3 Feb 2026 $15.92 4 Feb 2026 $15.93 5 Feb 2026 $15.75 6 Feb 2026 $15.95 9 Feb 2026 $15.98 10 Feb 2026 $15.98 11 Feb 2026 $15.93 12 Feb 2026 $15.66 13 Feb 2026 $15.71 17 Feb 2026 $15.74 18 Feb 2026 $15.79 19 Feb 2026 $15.68 20 Feb 2026 $15.82 23 Feb 2026 $15.77 24 Feb 2026 $15.88 25 Feb 2026 $15.96 26 Feb 2026 $15.86 27 Feb 2026 $15.85 2 Mar 2026 $15.90 3 Mar 2026 $15.72 4 Mar 2026 $15.85 5 Mar 2026 $15.75 6 Mar 2026 $15.50 9 Mar 2026 $15.61 10 Mar 2026 $15.46 11 Mar 2026 $15.45 12 Mar 2026 $15.25 13 Mar 2026 $15.00 16 Mar 2026 $15.08 17 Mar 2026 $15.10 18 Mar 2026 $15.04 19 Mar 2026 $14.82 20 Mar 2026 $14.56 23 Mar 2026 $14.66 24 Mar 2026 $14.64 25 Mar 2026 $14.78 26 Mar 2026 $14.45 27 Mar 2026 $14.13 30 Mar 2026 $14.11 31 Mar 2026 $14.78 1 Apr 2026 $14.99 2 Apr 2026 $14.87 6 Apr 2026 $14.96 7 Apr 2026 $14.92 8 Apr 2026 $15.38 9 Apr 2026 $15.43 10 Apr 2026 $15.38 13 Apr 2026 $15.54 14 Apr 2026 $15.76 15 Apr 2026 $15.89 16 Apr 2026 $15.87 17 Apr 2026 $15.92 20 Apr 2026 $15.85 21 Apr 2026 $15.85 22 Apr 2026 $15.97 23 Apr 2026 $15.89 24 Apr 2026 $15.92 27 Apr 2026 $16.12 28 Apr 2026 $16.01 29 Apr 2026 $16.06 30 Apr 2026 $16.17 1 May 2026 $16.19 4 May 2026 $16.12 5 May 2026 $16.17 6 May 2026 $16.28 7 May 2026 $16.22 8 May 2026 $16.37 11 May 2026 $16.33 12 May 2026 $16.27 13 May 2026 $16.39 14 May 2026 $16.42 15 May 2026 $16.24 18 May 2026 $16.29 19 May 2026 $16.25 20 May 2026 $16.42 21 May 2026 $16.41 22 May 2026 $16.43 26 May 2026 $16.49 27 May 2026 $16.47 28 May 2026 $16.55 29 May 2026 $16.62 1 Jun 2026 $16.61 2 Jun 2026 $16.66 3 Jun 2026 $16.46 4 Jun 2026 $16.50 5 Jun 2026 $16.13 8 Jun 2026 $16.21 9 Jun 2026 $16.18 10 Jun 2026 $16.12 11 Jun 2026 $16.27 12 Jun 2026 $16.30 15 Jun 2026 $16.23 16 Jun 2026 $16.20 17 Jun 2026 $16.03 18 Jun 2026 $16.22 22 Jun 2026 $16.08 23 Jun 2026 $15.88 24 Jun 2026 $15.80 25 Jun 2026 $15.69 26 Jun 2026 $15.76 29 Jun 2026 $15.91 30 Jun 2026 $16.36 1 Jul 2026 $16.37 2 Jul 2026 $16.31 6 Jul 2026 $16.40 7 Jul 2026 $16.33 8 Jul 2026 $16.42 9 Jul 2026 $16.44 10 Jul 2026 $16.65 13 Jul 2026 $16.44 14 Jul 2026 $16.47 15 Jul 2026 $16.48 16 Jul 2026 $16.50 17 Jul 2026 $16.25 20 Jul 2026 $16.35 21 Jul 2026 $16.64 22 Jul 2026 $16.57 23 Jul 2026 $16.37 24 Jul 2026 $16.40 27 Jul 2026 $16.48 28 Jul 2026 $16.36 29 Jul 2026 $16.07 30 Jul 2026 $16.37 31 Jul 2026 $16.41 3 Aug 2026 $16.70 4 Aug 2026 $16.95 5 Aug 2026 $16.77 6 Aug 2026 $16.91 7 Aug 2026 $16.95 10 Aug 2026 $17.00 11 Aug 2026 $17.08 12 Aug 2026 $17.22 13 Aug 2026 $17.24 14 Aug 2026 $17.27 17 Aug 2026 $17.21 18 Aug 2026 $17.08 19 Aug 2026 $16.97 20 Aug 2026 $16.97 21 Aug 2026 $17.08 24 Aug 2026 $17.05 25 Aug 2026 $17.12 26 Aug 2026 $17.05 27 Aug 2026 $17.01 28 Aug 2026 $17.01 31 Aug 2026 $17.08 1 Sep 2026 $17.16 2 Sep 2026 $17.07 3 Sep 2026 $17.21 4 Sep 2026 $17.13 8 Sep 2026 $17.20 9 Sep 2026 $17.16 10 Sep 2026 $16.81 11 Sep 2026 $16.85 14 Sep 2026 $17.01 15 Sep 2026 $16.60 16 Sep 2026 $16.60 17 Sep 2026 $16.64 18 Sep 2026 $16.72 21 Sep 2026 $17.00 22 Sep 2026 $16.95 23 Sep 2026 $16.85 24 Sep 2026 $16.76 25 Sep 2026 $16.81 28 Sep 2026 $16.79 29 Sep 2026 $16.74 30 Sep 2026 $16.94 1 Oct 2026 $16.85 2 Oct 2026 $16.83 5 Oct 2026 $16.77 6 Oct 2026 $17.05 7 Oct 2026 $17.09 8 Oct 2026 $16.96 9 Oct 2026 $17.17
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Apr 2017 Nuveen Fund Advisors, LLC
Investment Adviser
Sold, plan not stated $72.73K 100%
22 Dec 2010 ZIMMERMAN GIFFORD R
Chief Administrative Officer
Sold, plan not stated $13.08K 100%
27 Nov 2007 ZIMMERMAN GIFFORD R
Chief Administrative Officer
Bought $15.54K opened
3 Aug 2007 AMBOIAN JOHN P
CEO of Investment Adviser
Bought $150.08K opened