Stocks · Industrials · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

Johnson Controls

JCI Clue Score55
Ireland Fiscal year ends September CIK 0000833444
$157.44 +2.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
157.44 on 9 Oct 2026
159 133 106 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $106.38 14 Oct 2025 $107.85 15 Oct 2025 $110.82 16 Oct 2025 $109.37 17 Oct 2025 $108.83 20 Oct 2025 $110.60 21 Oct 2025 $111.18 22 Oct 2025 $108.54 23 Oct 2025 $110.55 24 Oct 2025 $112.94 27 Oct 2025 $113.05 28 Oct 2025 $112.21 29 Oct 2025 $113.34 30 Oct 2025 $114.21 31 Oct 2025 $114.39 3 Nov 2025 $113.18 4 Nov 2025 $111.04 5 Nov 2025 $120.86 6 Nov 2025 $122.25 7 Nov 2025 $122.25 10 Nov 2025 $122.58 11 Nov 2025 $121.94 12 Nov 2025 $122.66 13 Nov 2025 $120.20 14 Nov 2025 $118.72 17 Nov 2025 $116.38 18 Nov 2025 $114.44 19 Nov 2025 $114.42 20 Nov 2025 $112.99 21 Nov 2025 $113.55 24 Nov 2025 $114.19 25 Nov 2025 $114.65 26 Nov 2025 $116.29 28 Nov 2025 $116.31 1 Dec 2025 $114.94 2 Dec 2025 $115.28 3 Dec 2025 $114.22 4 Dec 2025 $114.20 5 Dec 2025 $114.23 8 Dec 2025 $114.98 9 Dec 2025 $115.77 10 Dec 2025 $115.81 11 Dec 2025 $118.06 12 Dec 2025 $114.76 15 Dec 2025 $116.88 16 Dec 2025 $118.85 17 Dec 2025 $116.38 18 Dec 2025 $117.74 19 Dec 2025 $119.53 22 Dec 2025 $119.96 23 Dec 2025 $121.13 24 Dec 2025 $121.39 26 Dec 2025 $122.06 29 Dec 2025 $121.71 30 Dec 2025 $120.94 31 Dec 2025 $119.75 2 Jan 2026 $122.31 5 Jan 2026 $121.53 6 Jan 2026 $113.95 7 Jan 2026 $112.41 8 Jan 2026 $111.29 9 Jan 2026 $110.85 12 Jan 2026 $111.39 13 Jan 2026 $112.09 14 Jan 2026 $112.13 15 Jan 2026 $112.95 16 Jan 2026 $114.61 20 Jan 2026 $114.56 21 Jan 2026 $115.49 22 Jan 2026 $114.51 23 Jan 2026 $113.59 26 Jan 2026 $115.07 27 Jan 2026 $116.96 28 Jan 2026 $116.74 29 Jan 2026 $120.28 30 Jan 2026 $119.26 2 Feb 2026 $122.98 3 Feb 2026 $124.01 4 Feb 2026 $129.49 5 Feb 2026 $132.52 6 Feb 2026 $137.65 9 Feb 2026 $139.00 10 Feb 2026 $138.75 11 Feb 2026 $140.96 12 Feb 2026 $138.57 13 Feb 2026 $139.24 17 Feb 2026 $142.21 18 Feb 2026 $139.48 19 Feb 2026 $142.70 20 Feb 2026 $143.79 23 Feb 2026 $142.83 24 Feb 2026 $144.71 25 Feb 2026 $144.49 26 Feb 2026 $143.42 27 Feb 2026 $144.30 2 Mar 2026 $145.46 3 Mar 2026 $139.58 4 Mar 2026 $140.00 5 Mar 2026 $137.18 6 Mar 2026 $132.40 9 Mar 2026 $133.09 10 Mar 2026 $133.94 11 Mar 2026 $134.99 12 Mar 2026 $130.94 13 Mar 2026 $130.16 16 Mar 2026 $131.69 17 Mar 2026 $132.56 18 Mar 2026 $133.76 19 Mar 2026 $133.25 20 Mar 2026 $129.70 23 Mar 2026 $133.27 24 Mar 2026 $136.43 25 Mar 2026 $137.48 26 Mar 2026 $131.57 27 Mar 2026 $131.29 30 Mar 2026 $126.58 31 Mar 2026 $130.95 1 Apr 2026 $134.72 2 Apr 2026 $132.97 6 Apr 2026 $133.75 7 Apr 2026 $133.15 8 Apr 2026 $139.00 9 Apr 2026 $141.85 10 Apr 2026 $142.53 13 Apr 2026 $142.82 14 Apr 2026 $142.05 15 Apr 2026 $137.21 16 Apr 2026 $137.55 17 Apr 2026 $140.87 20 Apr 2026 $140.98 21 Apr 2026 $139.72 22 Apr 2026 $139.81 23 Apr 2026 $141.73 24 Apr 2026 $141.92 27 Apr 2026 $143.38 28 Apr 2026 $141.59 29 Apr 2026 $141.35 30 Apr 2026 $146.03 1 May 2026 $145.08 4 May 2026 $144.40 5 May 2026 $144.82 6 May 2026 $143.14 7 May 2026 $139.25 8 May 2026 $139.52 11 May 2026 $141.78 12 May 2026 $141.04 13 May 2026 $143.80 14 May 2026 $145.03 15 May 2026 $143.08 18 May 2026 $137.31 19 May 2026 $135.42 20 May 2026 $137.75 21 May 2026 $135.47 22 May 2026 $138.36 26 May 2026 $140.22 27 May 2026 $138.20 28 May 2026 $136.15 29 May 2026 $134.06 1 Jun 2026 $133.91 2 Jun 2026 $141.99 3 Jun 2026 $146.96 4 Jun 2026 $147.40 5 Jun 2026 $143.65 8 Jun 2026 $144.05 9 Jun 2026 $147.75 10 Jun 2026 $139.36 11 Jun 2026 $144.01 12 Jun 2026 $144.96 15 Jun 2026 $146.06 16 Jun 2026 $145.17 17 Jun 2026 $143.62 18 Jun 2026 $144.82 22 Jun 2026 $148.21 23 Jun 2026 $141.28 24 Jun 2026 $142.81 25 Jun 2026 $145.49 26 Jun 2026 $138.40 29 Jun 2026 $140.47 30 Jun 2026 $146.11 1 Jul 2026 $144.80 2 Jul 2026 $140.76 6 Jul 2026 $142.72 7 Jul 2026 $140.62 8 Jul 2026 $140.23 9 Jul 2026 $140.53 10 Jul 2026 $142.81 13 Jul 2026 $143.93 14 Jul 2026 $145.24 15 Jul 2026 $142.76 16 Jul 2026 $141.26 17 Jul 2026 $140.46 20 Jul 2026 $139.37 21 Jul 2026 $141.71 22 Jul 2026 $142.49 23 Jul 2026 $143.29 24 Jul 2026 $143.37 27 Jul 2026 $143.39 28 Jul 2026 $140.28 29 Jul 2026 $139.42 30 Jul 2026 $143.88 31 Jul 2026 $146.66 3 Aug 2026 $146.39 4 Aug 2026 $153.62 5 Aug 2026 $153.65 6 Aug 2026 $154.55 7 Aug 2026 $152.21 10 Aug 2026 $150.70 11 Aug 2026 $154.76 12 Aug 2026 $152.79 13 Aug 2026 $151.45 14 Aug 2026 $153.64 17 Aug 2026 $153.92 18 Aug 2026 $149.68 19 Aug 2026 $144.94 20 Aug 2026 $143.16 21 Aug 2026 $143.05 24 Aug 2026 $142.99 25 Aug 2026 $141.82 26 Aug 2026 $144.33 27 Aug 2026 $142.21 28 Aug 2026 $139.59 31 Aug 2026 $138.24 1 Sep 2026 $139.25 2 Sep 2026 $139.25 3 Sep 2026 $142.23 4 Sep 2026 $144.94 8 Sep 2026 $146.37 9 Sep 2026 $144.92 10 Sep 2026 $142.81 11 Sep 2026 $146.01 14 Sep 2026 $137.76 15 Sep 2026 $138.29 16 Sep 2026 $140.47 17 Sep 2026 $141.06 18 Sep 2026 $143.28 21 Sep 2026 $145.18 22 Sep 2026 $146.44 23 Sep 2026 $145.90 24 Sep 2026 $145.36 25 Sep 2026 $150.20 28 Sep 2026 $148.89 29 Sep 2026 $149.42 30 Sep 2026 $148.65 1 Oct 2026 $151.77 2 Oct 2026 $156.24 5 Oct 2026 $156.85 6 Oct 2026 $158.76 7 Oct 2026 $155.93 8 Oct 2026 $154.00 9 Oct 2026 $157.44 Schlitz Lei Zhang VP & Pres, Global Products Sold at will $1.28M 6 Nov 2025 · at $122.03 · 8.4% of stake Schlitz Lei Zhang VP & Pres, Global Products Sold at will $3.63M 21 Nov 2025 · at $113.20 · 32.4% of stake Donofrio John Exec VP & General Counsel Sold at will $2.51M 10 Dec 2025 · at $116.00 · 52.5% of stake Vergnano Mark Director Bought $1.01M 5 Feb 2026 · at $131.94 · 25.6% of stake Grabowski Todd M VP and President, Americas Sold at will $816.12K 6 Feb 2026 · at $134.90 · 14.8% of stake MCCONEGHY DANIEL C VP Chief Accounting & Tax Ofcr Sold at will $513.22K 23 Feb 2026 · at $142.56 · 12.9% of stake Schlitz Lei Zhang VP & Pres, GP & Solutions Sold at will $12.52M 8 May 2026 · at $140.99 · 60.9% of stake Grabowski Todd M VP and President, Americas Sold at will $621.87K 14 May 2026 · at $145.50 · 13.2% of stake Grabowski Todd M VP and President, Americas Sold at will $263.16K 9 Jun 2026 · at $146.20 · 6.4% of stake Schlitz Lei Zhang VP & Pres, GP & Solutions Sold at will $3.58M 4 Aug 2026 · at $153.07 · 60.9% of stake Cohade Pierre E Director Sold at will $487.71K 19 Aug 2026 · at $147.79 · 23.4% of stake
1 buy10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$23.60B
Net income
$3.29B
Free cash flow
$2.12B
Gross margin
36.4%
Net margin
14.0%
Return on equity
25.5%
Debt to equity
0.71
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
1.1% a year
EPS growth, 1 yr
99.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
22.3B 631M FY20 Fiscal year 2020 Revenue $22.32B Net income $631.00M Margin 2.8% 23.7B 1.6B FY21 Fiscal year 2021 Revenue $23.67B Net income $1.64B Margin 6.9% · growth +6.1% 20.6B 1.5B FY22 Fiscal year 2022 Revenue $20.64B Net income $1.53B Margin 7.4% · growth -12.8% 22.3B 1.8B FY23 Fiscal year 2023 Revenue $22.33B Net income $1.85B Margin 8.3% · growth +8.2% 23B 1.7B FY24 Fiscal year 2024 Revenue $22.95B Net income $1.71B Margin 7.4% · growth +2.8% 23.6B 3.3B FY25 Fiscal year 2025 Revenue $23.60B Net income $3.29B Margin 13.9% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Cohade Pierre E
Director
Sold at will $487.71K 23.4%
4 Aug 2026 Schlitz Lei Zhang
VP & Pres, GP & Solutions
Sold at will $3.58M 60.9%
9 Jun 2026 Grabowski Todd M
VP and President, Americas
Sold at will $263.16K 6.4%
14 May 2026 Grabowski Todd M
VP and President, Americas
Sold at will $621.87K 13.2%
8 May 2026 Schlitz Lei Zhang
VP & Pres, GP & Solutions
Sold at will $12.52M 60.9%
23 Feb 2026 MCCONEGHY DANIEL C
VP Chief Accounting & Tax Ofcr
Sold at will $513.22K 12.9%