Stocks · Consumer discretionary · Retail-Retail Stores, NEC

JD.com, Inc.

JD Clue Score50
China Fiscal year ends December CIK 0001549802
$27.09 +0.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.09 on 9 Oct 2026
35 30 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.25 14 Oct 2025 $32.71 15 Oct 2025 $33.14 16 Oct 2025 $32.74 17 Oct 2025 $33.07 20 Oct 2025 $33.76 21 Oct 2025 $32.83 22 Oct 2025 $32.46 23 Oct 2025 $33.18 24 Oct 2025 $33.19 27 Oct 2025 $34.20 28 Oct 2025 $34.53 29 Oct 2025 $34.36 30 Oct 2025 $33.37 31 Oct 2025 $33.04 3 Nov 2025 $32.78 4 Nov 2025 $31.82 5 Nov 2025 $32.04 6 Nov 2025 $31.95 7 Nov 2025 $31.79 10 Nov 2025 $31.41 11 Nov 2025 $31.61 12 Nov 2025 $31.25 13 Nov 2025 $30.71 14 Nov 2025 $29.31 17 Nov 2025 $29.54 18 Nov 2025 $29.45 19 Nov 2025 $28.88 20 Nov 2025 $28.39 21 Nov 2025 $28.93 24 Nov 2025 $29.06 25 Nov 2025 $29.14 26 Nov 2025 $29.42 28 Nov 2025 $29.83 1 Dec 2025 $29.89 2 Dec 2025 $30.05 3 Dec 2025 $29.87 4 Dec 2025 $29.74 5 Dec 2025 $29.90 8 Dec 2025 $29.92 9 Dec 2025 $29.70 10 Dec 2025 $29.61 11 Dec 2025 $29.54 12 Dec 2025 $29.44 15 Dec 2025 $28.85 16 Dec 2025 $28.85 17 Dec 2025 $28.60 18 Dec 2025 $28.80 19 Dec 2025 $28.82 22 Dec 2025 $29.09 23 Dec 2025 $29.08 24 Dec 2025 $29.17 26 Dec 2025 $29.40 29 Dec 2025 $29.27 30 Dec 2025 $28.71 31 Dec 2025 $28.70 2 Jan 2026 $29.53 5 Jan 2026 $29.65 6 Jan 2026 $29.60 7 Jan 2026 $29.03 8 Jan 2026 $29.67 9 Jan 2026 $29.45 12 Jan 2026 $30.73 13 Jan 2026 $29.88 14 Jan 2026 $29.83 15 Jan 2026 $29.41 16 Jan 2026 $28.90 20 Jan 2026 $28.38 21 Jan 2026 $29.07 22 Jan 2026 $30.00 23 Jan 2026 $29.84 26 Jan 2026 $29.78 27 Jan 2026 $29.50 28 Jan 2026 $29.23 29 Jan 2026 $29.07 30 Jan 2026 $28.48 2 Feb 2026 $28.53 3 Feb 2026 $28.04 4 Feb 2026 $27.55 5 Feb 2026 $27.32 6 Feb 2026 $28.07 9 Feb 2026 $28.01 10 Feb 2026 $28.35 11 Feb 2026 $28.27 12 Feb 2026 $27.52 13 Feb 2026 $27.14 17 Feb 2026 $27.33 18 Feb 2026 $27.41 19 Feb 2026 $27.27 20 Feb 2026 $27.41 23 Feb 2026 $27.23 24 Feb 2026 $27.52 25 Feb 2026 $27.54 26 Feb 2026 $26.98 27 Feb 2026 $26.53 2 Mar 2026 $26.35 3 Mar 2026 $25.64 4 Mar 2026 $25.40 5 Mar 2026 $25.47 6 Mar 2026 $27.03 9 Mar 2026 $27.47 10 Mar 2026 $27.73 11 Mar 2026 $28.11 12 Mar 2026 $27.94 13 Mar 2026 $28.32 16 Mar 2026 $28.49 17 Mar 2026 $28.54 18 Mar 2026 $28.20 19 Mar 2026 $28.02 20 Mar 2026 $27.27 23 Mar 2026 $27.54 24 Mar 2026 $27.47 25 Mar 2026 $29.75 26 Mar 2026 $29.18 27 Mar 2026 $28.70 30 Mar 2026 $28.94 31 Mar 2026 $29.57 1 Apr 2026 $28.87 2 Apr 2026 $28.46 6 Apr 2026 $28.51 7 Apr 2026 $28.46 8 Apr 2026 $29.05 9 Apr 2026 $28.34 10 Apr 2026 $28.93 13 Apr 2026 $28.94 14 Apr 2026 $31.25 15 Apr 2026 $31.47 16 Apr 2026 $31.33 17 Apr 2026 $31.60 20 Apr 2026 $31.37 21 Apr 2026 $30.52 22 Apr 2026 $30.61 23 Apr 2026 $29.98 24 Apr 2026 $30.27 27 Apr 2026 $29.75 28 Apr 2026 $29.73 29 Apr 2026 $29.70 30 Apr 2026 $30.32 1 May 2026 $29.96 4 May 2026 $30.04 5 May 2026 $29.68 6 May 2026 $30.69 7 May 2026 $30.21 8 May 2026 $30.13 11 May 2026 $30.53 12 May 2026 $31.49 13 May 2026 $33.77 14 May 2026 $32.86 15 May 2026 $32.01 18 May 2026 $31.60 19 May 2026 $32.38 20 May 2026 $32.46 21 May 2026 $31.47 22 May 2026 $30.52 26 May 2026 $29.99 27 May 2026 $29.84 28 May 2026 $29.14 29 May 2026 $28.83 1 Jun 2026 $29.09 2 Jun 2026 $30.15 3 Jun 2026 $29.41 4 Jun 2026 $29.19 5 Jun 2026 $28.88 8 Jun 2026 $28.59 9 Jun 2026 $28.73 10 Jun 2026 $28.45 11 Jun 2026 $28.06 12 Jun 2026 $28.56 15 Jun 2026 $28.68 16 Jun 2026 $28.38 17 Jun 2026 $27.91 18 Jun 2026 $27.57 22 Jun 2026 $27.02 23 Jun 2026 $26.12 24 Jun 2026 $25.48 25 Jun 2026 $25.19 26 Jun 2026 $25.39 29 Jun 2026 $25.25 30 Jun 2026 $25.48 1 Jul 2026 $26.31 2 Jul 2026 $26.62 6 Jul 2026 $26.78 7 Jul 2026 $26.49 8 Jul 2026 $27.63 9 Jul 2026 $27.74 10 Jul 2026 $28.20 13 Jul 2026 $28.88 14 Jul 2026 $28.84 15 Jul 2026 $29.28 16 Jul 2026 $29.68 17 Jul 2026 $29.62 20 Jul 2026 $30.60 21 Jul 2026 $30.43 22 Jul 2026 $30.15 23 Jul 2026 $30.09 24 Jul 2026 $30.19 27 Jul 2026 $30.95 28 Jul 2026 $31.79 29 Jul 2026 $32.20 30 Jul 2026 $32.31 31 Jul 2026 $33.01 3 Aug 2026 $33.02 4 Aug 2026 $32.97 5 Aug 2026 $32.54 6 Aug 2026 $32.81 7 Aug 2026 $32.97 10 Aug 2026 $33.47 11 Aug 2026 $31.92 12 Aug 2026 $31.61 13 Aug 2026 $29.30 14 Aug 2026 $29.06 17 Aug 2026 $28.50 18 Aug 2026 $28.82 19 Aug 2026 $29.35 20 Aug 2026 $29.41 21 Aug 2026 $29.37 24 Aug 2026 $29.20 25 Aug 2026 $29.36 26 Aug 2026 $28.77 27 Aug 2026 $28.49 28 Aug 2026 $28.74 31 Aug 2026 $28.24 1 Sep 2026 $27.90 2 Sep 2026 $27.83 3 Sep 2026 $27.74 4 Sep 2026 $28.26 8 Sep 2026 $27.68 9 Sep 2026 $27.00 10 Sep 2026 $27.02 11 Sep 2026 $27.06 14 Sep 2026 $27.26 15 Sep 2026 $27.09 16 Sep 2026 $26.90 17 Sep 2026 $26.64 18 Sep 2026 $26.92 21 Sep 2026 $27.28 22 Sep 2026 $27.38 23 Sep 2026 $27.16 24 Sep 2026 $26.75 25 Sep 2026 $26.51 28 Sep 2026 $26.61 29 Sep 2026 $26.30 30 Sep 2026 $26.60 1 Oct 2026 $26.37 2 Oct 2026 $25.78 5 Oct 2026 $26.36 6 Oct 2026 $26.50 7 Oct 2026 $27.03 8 Oct 2026 $26.91 9 Oct 2026 $27.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$182.08B
Net income
$3.22B
Free cash flow
$1.55B
Operating margin
0.2%
Net margin
1.8%
Return on equity
10.3%
Return on capital
0.9%
Debt to equity
0.20
Revenue growth, 1 yr
13.0%
Revenue growth, 5 yr
11.9% a year
EPS growth, 1 yr
-52.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
745.8B 49.3B FY20 Fiscal year 2020 Revenue $745.80B Net income $49.34B Margin 6.6% 951.6B -4.5B FY21 Fiscal year 2021 Revenue $951.59B Net income $4.47B Margin -0.5% · growth +27.6% 1T 9.7B FY22 Fiscal year 2022 Revenue $1.05T Net income $9.69B Margin 0.9% · growth +9.9% 1.1T 23.3B FY23 Fiscal year 2023 Revenue $1.08T Net income $23.26B Margin 2.1% · growth +3.7% 1.2T 44.7B FY24 Fiscal year 2024 Revenue $1.16T Net income $44.66B Margin 3.9% · growth +6.8% 1.3T 23.1B FY25 Fiscal year 2025 Revenue $1.31T Net income $23.14B Margin 1.8% · growth +13.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.