Stocks · Consumer discretionary · Services-Educational Services

JIADE Ltd

JDZG Clue Score54
Cayman Islands Fiscal year ends December CIK 0001976908
$5.71 -1.38% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.71 on 12 Oct 2026
67 34 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.88 14 Oct 2025 $3.00 15 Oct 2025 $2.38 16 Oct 2025 $1.82 17 Oct 2025 $1.79 20 Oct 2025 $1.87 21 Oct 2025 $1.83 22 Oct 2025 $1.94 23 Oct 2025 $1.99 24 Oct 2025 $1.96 27 Oct 2025 $2.00 28 Oct 2025 $1.97 29 Oct 2025 $2.01 30 Oct 2025 $1.90 31 Oct 2025 $2.04 3 Nov 2025 $1.94 4 Nov 2025 $1.89 5 Nov 2025 $1.95 6 Nov 2025 $1.88 7 Nov 2025 $1.88 10 Nov 2025 $1.86 11 Nov 2025 $1.94 12 Nov 2025 $1.83 13 Nov 2025 $1.73 14 Nov 2025 $1.68 17 Nov 2025 $1.48 18 Nov 2025 $1.37 19 Nov 2025 $1.38 20 Nov 2025 $1.30 21 Nov 2025 $1.39 24 Nov 2025 $1.32 25 Nov 2025 $1.40 26 Nov 2025 $1.45 28 Nov 2025 $1.53 1 Dec 2025 $1.54 2 Dec 2025 $1.46 3 Dec 2025 $1.45 4 Dec 2025 $1.51 5 Dec 2025 $1.43 8 Dec 2025 $1.45 9 Dec 2025 $1.42 10 Dec 2025 $1.38 11 Dec 2025 $1.40 12 Dec 2025 $1.34 15 Dec 2025 $1.22 16 Dec 2025 $1.22 17 Dec 2025 $1.16 18 Dec 2025 $1.11 19 Dec 2025 $1.11 22 Dec 2025 $1.00 23 Dec 2025 $0.95 24 Dec 2025 $0.90 26 Dec 2025 $0.85 29 Dec 2025 $0.99 30 Dec 2025 $0.90 31 Dec 2025 $0.81 2 Jan 2026 $0.81 5 Jan 2026 $0.77 6 Jan 2026 $0.77 7 Jan 2026 $0.76 8 Jan 2026 $0.82 9 Jan 2026 $0.79 12 Jan 2026 $0.78 13 Jan 2026 $1.20 14 Jan 2026 $1.28 15 Jan 2026 $1.24 16 Jan 2026 $1.22 20 Jan 2026 $1.32 21 Jan 2026 $1.55 22 Jan 2026 $1.82 23 Jan 2026 $1.76 26 Jan 2026 $1.52 27 Jan 2026 $1.48 28 Jan 2026 $1.52 29 Jan 2026 $1.35 30 Jan 2026 $1.64 2 Feb 2026 $1.74 3 Feb 2026 $1.56 4 Feb 2026 $1.56 5 Feb 2026 $1.50 6 Feb 2026 $1.44 9 Feb 2026 $1.17 10 Feb 2026 $1.10 11 Feb 2026 $1.32 12 Feb 2026 $1.69 13 Feb 2026 $3.81 17 Feb 2026 $0.72 18 Feb 2026 $0.23 19 Feb 2026 $0.22 20 Feb 2026 $0.18 23 Feb 2026 $0.17 24 Feb 2026 $0.19 25 Feb 2026 $0.17 26 Feb 2026 $0.18 27 Feb 2026 $0.15 2 Mar 2026 $0.14 3 Mar 2026 $0.13 4 Mar 2026 $0.13 5 Mar 2026 $0.13 6 Mar 2026 $0.12 9 Mar 2026 $0.12 10 Mar 2026 $0.13 11 Mar 2026 $0.12 12 Mar 2026 $0.11 13 Mar 2026 $0.11 16 Mar 2026 $0.09 17 Mar 2026 $0.09 18 Mar 2026 $0.09 19 Mar 2026 $0.08 20 Mar 2026 $0.09 23 Mar 2026 $2.06 24 Mar 2026 $1.72 25 Mar 2026 $1.70 26 Mar 2026 $1.91 27 Mar 2026 $1.74 30 Mar 2026 $1.74 31 Mar 2026 $1.72 1 Apr 2026 $1.70 2 Apr 2026 $1.66 6 Apr 2026 $1.66 7 Apr 2026 $1.62 8 Apr 2026 $1.61 9 Apr 2026 $1.50 10 Apr 2026 $1.52 13 Apr 2026 $1.99 14 Apr 2026 $1.53 15 Apr 2026 $1.29 16 Apr 2026 $1.27 17 Apr 2026 $1.18 20 Apr 2026 $1.08 21 Apr 2026 $1.22 22 Apr 2026 $1.11 23 Apr 2026 $1.18 24 Apr 2026 $1.20 27 Apr 2026 $1.22 28 Apr 2026 $1.24 29 Apr 2026 $1.19 30 Apr 2026 $1.19 1 May 2026 $1.19 4 May 2026 $1.22 5 May 2026 $1.21 6 May 2026 $1.28 7 May 2026 $1.43 8 May 2026 $1.56 11 May 2026 $2.01 12 May 2026 $2.14 13 May 2026 $1.69 14 May 2026 $1.67 15 May 2026 $2.21 18 May 2026 $2.34 19 May 2026 $2.37 20 May 2026 $3.14 21 May 2026 $3.51 22 May 2026 $3.70 26 May 2026 $3.42 27 May 2026 $4.01 28 May 2026 $4.18 29 May 2026 $4.80 1 Jun 2026 $57.65 2 Jun 2026 $63.89 3 Jun 2026 $67.00 4 Jun 2026 $50.00 5 Jun 2026 $50.00 8 Jun 2026 $50.00 9 Jun 2026 $50.00 10 Jun 2026 $50.00 11 Jun 2026 $50.00 12 Jun 2026 $50.00 15 Jun 2026 $50.00 16 Jun 2026 $50.00 17 Jun 2026 $50.00 18 Jun 2026 $50.00 22 Jun 2026 $50.00 23 Jun 2026 $50.00 24 Jun 2026 $50.00 25 Jun 2026 $50.00 26 Jun 2026 $50.00 29 Jun 2026 $50.00 30 Jun 2026 $50.00 1 Jul 2026 $50.00 2 Jul 2026 $50.00 6 Jul 2026 $50.00 7 Jul 2026 $50.00 8 Jul 2026 $50.00 9 Jul 2026 $50.00 10 Jul 2026 $50.00 13 Jul 2026 $50.00 14 Jul 2026 $50.00 15 Jul 2026 $50.00 16 Jul 2026 $50.00 17 Jul 2026 $50.00 20 Jul 2026 $50.00 21 Jul 2026 $50.00 22 Jul 2026 $50.00 23 Jul 2026 $50.00 24 Jul 2026 $50.00 27 Jul 2026 $50.00 28 Jul 2026 $50.00 29 Jul 2026 $50.00 30 Jul 2026 $50.00 31 Jul 2026 $6.01 3 Aug 2026 $3.86 4 Aug 2026 $3.23 5 Aug 2026 $3.79 6 Aug 2026 $3.59 7 Aug 2026 $3.22 10 Aug 2026 $2.81 11 Aug 2026 $2.81 12 Aug 2026 $3.19 13 Aug 2026 $3.40 14 Aug 2026 $3.85 17 Aug 2026 $4.17 18 Aug 2026 $4.10 19 Aug 2026 $4.25 20 Aug 2026 $4.26 21 Aug 2026 $4.34 24 Aug 2026 $4.30 25 Aug 2026 $4.42 26 Aug 2026 $4.05 27 Aug 2026 $3.57 28 Aug 2026 $3.50 31 Aug 2026 $3.21 1 Sep 2026 $2.83 2 Sep 2026 $3.08 3 Sep 2026 $3.01 4 Sep 2026 $3.09 8 Sep 2026 $3.62 9 Sep 2026 $3.46 10 Sep 2026 $3.53 11 Sep 2026 $3.50 14 Sep 2026 $3.68 15 Sep 2026 $3.72 16 Sep 2026 $4.25 17 Sep 2026 $4.11 18 Sep 2026 $4.14 21 Sep 2026 $3.89 22 Sep 2026 $3.98 23 Sep 2026 $4.14 24 Sep 2026 $4.20 25 Sep 2026 $4.31 28 Sep 2026 $4.48 29 Sep 2026 $4.55 30 Sep 2026 $4.26 1 Oct 2026 $4.41 2 Oct 2026 $4.84 5 Oct 2026 $5.17 6 Oct 2026 $5.36 7 Oct 2026 $5.53 8 Oct 2026 $5.63 9 Oct 2026 $5.79 12 Oct 2026 $5.71
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.57M
Net income
$1.47M
Free cash flow
$619.93K
Gross margin
45.4%
Operating margin
-47.6%
Net margin
-41.2%
Return on equity
-8.8%
Return on capital
-8.0%
Revenue growth, 1 yr
37.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10M 5M FY22 Fiscal year 2022 Revenue $10.24M Net income $5.32M Margin 51.9% 16M 9M FY23 Fiscal year 2023 Revenue $15.57M Net income $9.48M Margin 60.9% · growth +52.1% 19M 6M FY24 Fiscal year 2024 Revenue $18.74M Net income $5.60M Margin 29.9% · growth +20.4% 26M -11M FY25 Fiscal year 2025 Revenue $25.70M Net income $10.60M Margin -41.2% · growth +37.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.