Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Jefferies Financial Group Inc.

JEF Clue Score40
United States Fiscal year ends November CIK 0000096223
44.38
-0.05%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.38 on 9 Oct 2026
66 51 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.73 14 Oct 2025 $53.82 15 Oct 2025 $54.60 16 Oct 2025 $48.80 17 Oct 2025 $51.70 20 Oct 2025 $54.04 21 Oct 2025 $55.07 22 Oct 2025 $55.04 23 Oct 2025 $54.90 24 Oct 2025 $56.80 27 Oct 2025 $56.57 28 Oct 2025 $55.50 29 Oct 2025 $52.91 30 Oct 2025 $53.03 31 Oct 2025 $52.83 3 Nov 2025 $52.91 4 Nov 2025 $53.00 5 Nov 2025 $53.93 6 Nov 2025 $53.33 7 Nov 2025 $54.51 10 Nov 2025 $55.81 11 Nov 2025 $56.29 12 Nov 2025 $59.41 13 Nov 2025 $55.89 14 Nov 2025 $55.49 17 Nov 2025 $52.49 18 Nov 2025 $53.23 19 Nov 2025 $54.76 20 Nov 2025 $53.64 21 Nov 2025 $54.64 24 Nov 2025 $55.34 25 Nov 2025 $56.85 26 Nov 2025 $57.23 28 Nov 2025 $57.56 1 Dec 2025 $56.92 2 Dec 2025 $56.79 3 Dec 2025 $58.41 4 Dec 2025 $58.82 5 Dec 2025 $59.12 8 Dec 2025 $59.04 9 Dec 2025 $59.58 10 Dec 2025 $61.83 11 Dec 2025 $63.24 12 Dec 2025 $62.00 15 Dec 2025 $61.55 16 Dec 2025 $61.26 17 Dec 2025 $61.04 18 Dec 2025 $61.90 19 Dec 2025 $61.95 22 Dec 2025 $63.30 23 Dec 2025 $63.47 24 Dec 2025 $63.85 26 Dec 2025 $63.91 29 Dec 2025 $62.69 30 Dec 2025 $62.73 31 Dec 2025 $61.97 2 Jan 2026 $63.46 5 Jan 2026 $64.49 6 Jan 2026 $66.26 7 Jan 2026 $64.67 8 Jan 2026 $61.05 9 Jan 2026 $62.25 12 Jan 2026 $62.73 13 Jan 2026 $62.12 14 Jan 2026 $62.49 15 Jan 2026 $64.25 16 Jan 2026 $63.45 20 Jan 2026 $61.09 21 Jan 2026 $61.95 22 Jan 2026 $63.35 23 Jan 2026 $62.31 26 Jan 2026 $62.97 27 Jan 2026 $62.23 28 Jan 2026 $61.85 29 Jan 2026 $61.20 30 Jan 2026 $61.18 2 Feb 2026 $60.37 3 Feb 2026 $57.92 4 Feb 2026 $58.87 5 Feb 2026 $56.51 6 Feb 2026 $58.94 9 Feb 2026 $60.01 10 Feb 2026 $60.09 11 Feb 2026 $57.68 12 Feb 2026 $54.08 13 Feb 2026 $53.72 17 Feb 2026 $51.98 18 Feb 2026 $53.87 19 Feb 2026 $53.15 20 Feb 2026 $53.41 23 Feb 2026 $50.33 24 Feb 2026 $50.29 25 Feb 2026 $50.69 26 Feb 2026 $48.96 27 Feb 2026 $44.40 2 Mar 2026 $45.57 3 Mar 2026 $44.67 4 Mar 2026 $44.59 5 Mar 2026 $44.28 6 Mar 2026 $38.29 9 Mar 2026 $38.16 10 Mar 2026 $38.66 11 Mar 2026 $38.71 12 Mar 2026 $36.02 13 Mar 2026 $36.36 16 Mar 2026 $36.78 17 Mar 2026 $38.08 18 Mar 2026 $37.99 19 Mar 2026 $38.21 20 Mar 2026 $38.13 23 Mar 2026 $39.55 24 Mar 2026 $40.55 25 Mar 2026 $39.64 26 Mar 2026 $40.28 27 Mar 2026 $39.85 30 Mar 2026 $39.64 31 Mar 2026 $41.27 1 Apr 2026 $41.36 2 Apr 2026 $41.67 6 Apr 2026 $41.99 7 Apr 2026 $42.05 8 Apr 2026 $43.73 9 Apr 2026 $45.11 10 Apr 2026 $45.76 13 Apr 2026 $46.21 14 Apr 2026 $47.06 15 Apr 2026 $46.84 16 Apr 2026 $46.56 17 Apr 2026 $48.09 20 Apr 2026 $47.57 21 Apr 2026 $47.62 22 Apr 2026 $47.01 23 Apr 2026 $45.69 24 Apr 2026 $47.46 27 Apr 2026 $47.87 28 Apr 2026 $48.14 29 Apr 2026 $47.46 30 Apr 2026 $48.22 1 May 2026 $49.29 4 May 2026 $48.57 5 May 2026 $50.06 6 May 2026 $51.75 7 May 2026 $51.46 8 May 2026 $52.98 11 May 2026 $52.43 12 May 2026 $52.50 13 May 2026 $53.32 14 May 2026 $52.95 15 May 2026 $52.23 18 May 2026 $51.85 19 May 2026 $51.06 20 May 2026 $51.60 21 May 2026 $52.45 22 May 2026 $51.98 26 May 2026 $51.95 27 May 2026 $52.15 28 May 2026 $52.47 29 May 2026 $52.72 1 Jun 2026 $53.19 2 Jun 2026 $54.24 3 Jun 2026 $52.83 4 Jun 2026 $55.24 5 Jun 2026 $55.69 8 Jun 2026 $57.90 9 Jun 2026 $59.03 10 Jun 2026 $57.90 11 Jun 2026 $59.66 12 Jun 2026 $61.66 15 Jun 2026 $61.95 16 Jun 2026 $62.02 17 Jun 2026 $61.88 18 Jun 2026 $62.10 22 Jun 2026 $62.81 23 Jun 2026 $60.52 24 Jun 2026 $57.94 25 Jun 2026 $52.64 26 Jun 2026 $49.10 29 Jun 2026 $48.78 30 Jun 2026 $49.98 1 Jul 2026 $51.30 2 Jul 2026 $52.62 6 Jul 2026 $54.84 7 Jul 2026 $52.81 8 Jul 2026 $51.10 9 Jul 2026 $52.46 10 Jul 2026 $52.09 13 Jul 2026 $52.59 14 Jul 2026 $53.96 15 Jul 2026 $57.13 16 Jul 2026 $55.80 17 Jul 2026 $54.87 20 Jul 2026 $55.18 21 Jul 2026 $56.74 22 Jul 2026 $55.96 23 Jul 2026 $55.58 24 Jul 2026 $55.86 27 Jul 2026 $56.24 28 Jul 2026 $57.23 29 Jul 2026 $55.10 30 Jul 2026 $55.09 31 Jul 2026 $54.60 3 Aug 2026 $55.69 4 Aug 2026 $55.71 5 Aug 2026 $56.19 6 Aug 2026 $56.32 7 Aug 2026 $56.62 10 Aug 2026 $55.31 11 Aug 2026 $55.00 12 Aug 2026 $54.82 13 Aug 2026 $55.86 14 Aug 2026 $55.14 17 Aug 2026 $54.56 18 Aug 2026 $53.84 19 Aug 2026 $53.55 20 Aug 2026 $51.78 21 Aug 2026 $52.33 24 Aug 2026 $51.91 25 Aug 2026 $52.45 26 Aug 2026 $53.13 27 Aug 2026 $52.84 28 Aug 2026 $53.09 31 Aug 2026 $52.64 1 Sep 2026 $51.98 2 Sep 2026 $52.90 3 Sep 2026 $54.26 4 Sep 2026 $55.23 8 Sep 2026 $55.72 9 Sep 2026 $55.25 10 Sep 2026 $53.93 11 Sep 2026 $51.96 14 Sep 2026 $50.10 15 Sep 2026 $48.83 16 Sep 2026 $47.35 17 Sep 2026 $47.87 18 Sep 2026 $47.90 21 Sep 2026 $47.85 22 Sep 2026 $47.39 23 Sep 2026 $46.98 24 Sep 2026 $46.24 25 Sep 2026 $47.68 28 Sep 2026 $47.13 29 Sep 2026 $46.52 30 Sep 2026 $45.73 1 Oct 2026 $45.25 2 Oct 2026 $45.97 5 Oct 2026 $45.84 6 Oct 2026 $44.96 7 Oct 2026 $44.14 8 Oct 2026 $44.40 9 Oct 2026 $44.38 SUMITOMO MITSUI FINANCIAL GRO… Director Bought $310.02M 1 May 2026 · at $48.22 FRIEDMAN BRIAN P President Sold at will $51.90 6 May 2026 · at $51.90 · 0.0% of stake SUMITOMO MITSUI FINANCIAL GRO… Director Bought $318.72M 15 Jul 2026 · at $53.96 · 222% of stake
2 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$5.55B
Net income
$682.05M
Free cash flow
$1.70B
Net margin
12.3%
Return on equity
6.5%
Debt to equity
1.54
Revenue growth, 1 yr
14.2%
Revenue growth, 5 yr
7.2% a year
EPS growth, 1 yr
-5.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.9B 770M FY20 Fiscal year 2020 Revenue $3.92B Net income $769.61M Margin 19.6% 6.1B 1.7B FY21 Fiscal year 2021 Revenue $6.14B Net income $1.67B Margin 27.1% · growth +56.5% 4.7B 782M FY22 Fiscal year 2022 Revenue $4.74B Net income $781.71M Margin 16.5% · growth -22.8% 3.2B 262M FY23 Fiscal year 2023 Revenue $3.23B Net income $262.39M Margin 8.1% · growth -31.8% 4.9B 716M FY24 Fiscal year 2024 Revenue $4.86B Net income $716.02M Margin 14.7% · growth +50.3% 5.5B 682M FY25 Fiscal year 2025 Revenue $5.55B Net income $682.05M Margin 12.3% · growth +14.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jul 2026 SUMITOMO MITSUI FINANCIAL GROUP, INC.
Director
Bought $318.72M 222%
6 May 2026 FRIEDMAN BRIAN P
President
Sold at will $51.90 0.0%
1 May 2026 SUMITOMO MITSUI FINANCIAL GROUP, INC.
Director
Bought $310.02M opened
6 Nov 2024 HANDLER RICHARD B
CEO
Sold at will $28.90M 2.6%
6 Nov 2024 FRIEDMAN BRIAN P
President
Sold at will $28.39M 41.2%
31 Oct 2024 BEYER ROBERT D
Director
Sold at will $2.96M 31.5%