Stocks · Materials · Millwood, Veneer, Plywood, & Structural Wood Members

JELD-WEN Holding, Inc.

JELD Clue Score26
United States Fiscal year ends December CIK 0001674335
$1.54 -11.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.54 on 9 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.36 14 Oct 2025 $4.49 15 Oct 2025 $4.70 16 Oct 2025 $4.62 17 Oct 2025 $4.59 20 Oct 2025 $4.71 21 Oct 2025 $4.77 22 Oct 2025 $4.71 23 Oct 2025 $4.77 24 Oct 2025 $4.85 27 Oct 2025 $4.71 28 Oct 2025 $4.77 29 Oct 2025 $4.48 30 Oct 2025 $4.39 31 Oct 2025 $4.34 3 Nov 2025 $4.20 4 Nov 2025 $2.92 5 Nov 2025 $2.80 6 Nov 2025 $2.59 7 Nov 2025 $2.59 10 Nov 2025 $2.30 11 Nov 2025 $2.23 12 Nov 2025 $2.20 13 Nov 2025 $2.13 14 Nov 2025 $2.04 17 Nov 2025 $1.87 18 Nov 2025 $1.83 19 Nov 2025 $1.81 20 Nov 2025 $1.87 21 Nov 2025 $2.23 24 Nov 2025 $2.35 25 Nov 2025 $2.57 26 Nov 2025 $2.68 28 Nov 2025 $2.67 1 Dec 2025 $2.58 2 Dec 2025 $2.57 3 Dec 2025 $2.68 4 Dec 2025 $2.61 5 Dec 2025 $2.61 8 Dec 2025 $2.61 9 Dec 2025 $2.64 10 Dec 2025 $2.80 11 Dec 2025 $2.77 12 Dec 2025 $2.83 15 Dec 2025 $2.73 16 Dec 2025 $2.84 17 Dec 2025 $2.84 18 Dec 2025 $2.85 19 Dec 2025 $2.76 22 Dec 2025 $2.48 23 Dec 2025 $2.39 24 Dec 2025 $2.46 26 Dec 2025 $2.46 29 Dec 2025 $2.44 30 Dec 2025 $2.40 31 Dec 2025 $2.46 2 Jan 2026 $2.48 5 Jan 2026 $2.46 6 Jan 2026 $2.57 7 Jan 2026 $2.26 8 Jan 2026 $2.42 9 Jan 2026 $2.75 12 Jan 2026 $2.72 13 Jan 2026 $2.71 14 Jan 2026 $2.71 15 Jan 2026 $3.18 16 Jan 2026 $3.15 20 Jan 2026 $2.94 21 Jan 2026 $3.02 22 Jan 2026 $3.09 23 Jan 2026 $3.03 26 Jan 2026 $2.87 27 Jan 2026 $2.78 28 Jan 2026 $2.71 29 Jan 2026 $2.70 30 Jan 2026 $2.72 2 Feb 2026 $2.56 3 Feb 2026 $2.61 4 Feb 2026 $2.80 5 Feb 2026 $2.77 6 Feb 2026 $2.93 9 Feb 2026 $2.63 10 Feb 2026 $2.85 11 Feb 2026 $2.78 12 Feb 2026 $2.39 13 Feb 2026 $2.24 17 Feb 2026 $2.10 18 Feb 2026 $2.46 19 Feb 2026 $2.38 20 Feb 2026 $2.17 23 Feb 2026 $2.02 24 Feb 2026 $2.03 25 Feb 2026 $1.96 26 Feb 2026 $1.95 27 Feb 2026 $1.96 2 Mar 2026 $1.99 3 Mar 2026 $2.01 4 Mar 2026 $2.01 5 Mar 2026 $1.86 6 Mar 2026 $1.84 9 Mar 2026 $1.67 10 Mar 2026 $1.51 11 Mar 2026 $1.54 12 Mar 2026 $1.44 13 Mar 2026 $1.49 16 Mar 2026 $1.44 17 Mar 2026 $1.42 18 Mar 2026 $1.32 19 Mar 2026 $1.33 20 Mar 2026 $1.24 23 Mar 2026 $1.30 24 Mar 2026 $1.21 25 Mar 2026 $1.24 26 Mar 2026 $1.20 27 Mar 2026 $1.14 30 Mar 2026 $1.10 31 Mar 2026 $1.24 1 Apr 2026 $1.17 2 Apr 2026 $1.10 6 Apr 2026 $1.09 7 Apr 2026 $0.95 8 Apr 2026 $1.00 9 Apr 2026 $1.08 10 Apr 2026 $1.05 13 Apr 2026 $1.13 14 Apr 2026 $1.10 15 Apr 2026 $1.18 16 Apr 2026 $1.21 17 Apr 2026 $1.28 20 Apr 2026 $1.41 21 Apr 2026 $1.25 22 Apr 2026 $1.31 23 Apr 2026 $1.30 24 Apr 2026 $1.46 27 Apr 2026 $1.53 28 Apr 2026 $1.53 29 Apr 2026 $1.43 30 Apr 2026 $1.37 1 May 2026 $1.45 4 May 2026 $1.39 5 May 2026 $1.64 6 May 2026 $1.73 7 May 2026 $1.69 8 May 2026 $1.70 11 May 2026 $1.61 12 May 2026 $1.57 13 May 2026 $1.51 14 May 2026 $1.54 15 May 2026 $1.47 18 May 2026 $1.50 19 May 2026 $1.43 20 May 2026 $1.49 21 May 2026 $1.60 22 May 2026 $1.74 26 May 2026 $1.80 27 May 2026 $2.05 28 May 2026 $2.11 29 May 2026 $2.16 1 Jun 2026 $1.99 2 Jun 2026 $2.03 3 Jun 2026 $2.05 4 Jun 2026 $2.02 5 Jun 2026 $1.86 8 Jun 2026 $1.64 9 Jun 2026 $1.75 10 Jun 2026 $1.63 11 Jun 2026 $1.79 12 Jun 2026 $1.77 15 Jun 2026 $1.79 16 Jun 2026 $1.82 17 Jun 2026 $1.67 18 Jun 2026 $1.78 22 Jun 2026 $1.66 23 Jun 2026 $1.52 24 Jun 2026 $1.69 25 Jun 2026 $1.65 26 Jun 2026 $1.44 29 Jun 2026 $1.38 30 Jun 2026 $1.50 1 Jul 2026 $1.49 2 Jul 2026 $1.44 6 Jul 2026 $1.27 7 Jul 2026 $1.25 8 Jul 2026 $1.21 9 Jul 2026 $1.24 10 Jul 2026 $1.21 13 Jul 2026 $1.17 14 Jul 2026 $1.23 15 Jul 2026 $1.18 16 Jul 2026 $1.19 17 Jul 2026 $1.17 20 Jul 2026 $1.17 21 Jul 2026 $1.19 22 Jul 2026 $1.17 23 Jul 2026 $1.10 24 Jul 2026 $1.10 27 Jul 2026 $1.16 28 Jul 2026 $1.14 29 Jul 2026 $1.28 30 Jul 2026 $1.36 31 Jul 2026 $1.42 3 Aug 2026 $1.44 4 Aug 2026 $1.81 5 Aug 2026 $1.81 6 Aug 2026 $1.77 7 Aug 2026 $1.89 10 Aug 2026 $1.87 11 Aug 2026 $1.89 12 Aug 2026 $1.89 13 Aug 2026 $1.96 14 Aug 2026 $1.93 17 Aug 2026 $1.87 18 Aug 2026 $1.84 19 Aug 2026 $2.04 20 Aug 2026 $2.08 21 Aug 2026 $2.30 24 Aug 2026 $2.49 25 Aug 2026 $2.40 26 Aug 2026 $2.42 27 Aug 2026 $2.18 28 Aug 2026 $2.53 31 Aug 2026 $2.39 1 Sep 2026 $2.17 2 Sep 2026 $2.31 3 Sep 2026 $2.27 4 Sep 2026 $2.30 8 Sep 2026 $2.19 9 Sep 2026 $2.10 10 Sep 2026 $2.03 11 Sep 2026 $2.06 14 Sep 2026 $2.05 15 Sep 2026 $2.05 16 Sep 2026 $1.91 17 Sep 2026 $1.89 18 Sep 2026 $1.76 21 Sep 2026 $1.71 22 Sep 2026 $1.84 23 Sep 2026 $1.80 24 Sep 2026 $1.72 25 Sep 2026 $1.84 28 Sep 2026 $1.77 29 Sep 2026 $1.99 30 Sep 2026 $1.84 1 Oct 2026 $1.96 2 Oct 2026 $1.89 5 Oct 2026 $1.76 6 Oct 2026 $1.82 7 Oct 2026 $1.77 8 Oct 2026 $1.74 9 Oct 2026 $1.54 TATEN BRUCE M. Director Sold at will $32.28K 11 May 2026 · at $1.66 · 18.1% of stake Livingston Wendy A. EVP & CHRO Sold at will $3.51K 26 Jun 2026 · at $1.44 · 1.4% of stake Stoddard Samantha EVP & CFO Sold at will $1.78K 2 Jul 2026 · at $1.47 · 0.5% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.21B
Net income
$621.21M
Free cash flow
$124.62M
Gross margin
16.0%
Operating margin
-13.0%
Net margin
-19.4%
Return on equity
-673.7%
Return on capital
-204.5%
Debt to equity
0.74
Revenue growth, 1 yr
-15.0%
Revenue growth, 5 yr
-5.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.2B 92M FY20 Fiscal year 2020 Revenue $4.24B Net income $91.59M Margin 2.2% 4.2B 169M FY21 Fiscal year 2021 Revenue $4.18B Net income $168.82M Margin 4.0% · growth -1.3% 4.5B 46M FY22 Fiscal year 2022 Revenue $4.54B Net income $45.73M Margin 1.0% · growth +8.7% 4.3B 62M FY23 Fiscal year 2023 Revenue $4.30B Net income $62.45M Margin 1.5% · growth -5.3% 3.8B -189M FY24 Fiscal year 2024 Revenue $3.78B Net income $189.02M Margin -5.0% · growth -12.3% 3.2B -621M FY25 Fiscal year 2025 Revenue $3.21B Net income $621.21M Margin -19.3% · growth -14.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jul 2026 Stoddard Samantha
EVP & CFO
Sold at will $1.78K 0.5%
26 Jun 2026 Livingston Wendy A.
EVP & CHRO
Sold at will $3.51K 1.4%
11 May 2026 TATEN BRUCE M.
Director
Sold at will $32.28K 18.1%
6 May 2025 Turtle Creek Asset Management Inc.
10% owner
Bought $639.03K 1.1%
24 Apr 2025 Turtle Creek Asset Management Inc.
10% owner
Bought $128.01K 0.2%
23 Apr 2025 Turtle Creek Asset Management Inc.
10% owner
Bought $14.57K 0.0%