Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

J & Friends Holdings Ltd

JF Clue Score37
Cayman Islands Fiscal year ends December CIK 0001716338
$0.94 -1.95% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.94 on 13 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $0.86 15 Oct 2025 $0.89 16 Oct 2025 $0.86 17 Oct 2025 $0.84 20 Oct 2025 $0.92 21 Oct 2025 $0.95 22 Oct 2025 $0.94 23 Oct 2025 $0.99 24 Oct 2025 $0.95 27 Oct 2025 $1.00 28 Oct 2025 $0.94 29 Oct 2025 $0.93 30 Oct 2025 $1.03 31 Oct 2025 $1.04 3 Nov 2025 $1.01 4 Nov 2025 $1.01 5 Nov 2025 $1.01 6 Nov 2025 $1.01 7 Nov 2025 $0.97 10 Nov 2025 $0.98 11 Nov 2025 $0.98 12 Nov 2025 $0.99 13 Nov 2025 $0.96 14 Nov 2025 $0.96 17 Nov 2025 $0.96 18 Nov 2025 $0.96 19 Nov 2025 $0.98 20 Nov 2025 $0.97 21 Nov 2025 $1.03 24 Nov 2025 $1.00 25 Nov 2025 $0.96 26 Nov 2025 $0.96 28 Nov 2025 $0.98 1 Dec 2025 $0.97 2 Dec 2025 $0.97 3 Dec 2025 $0.97 4 Dec 2025 $1.01 5 Dec 2025 $1.08 8 Dec 2025 $1.05 9 Dec 2025 $1.06 10 Dec 2025 $1.07 11 Dec 2025 $1.04 12 Dec 2025 $1.04 15 Dec 2025 $1.04 16 Dec 2025 $0.98 17 Dec 2025 $0.97 18 Dec 2025 $0.97 19 Dec 2025 $0.96 22 Dec 2025 $0.96 23 Dec 2025 $0.95 24 Dec 2025 $0.93 26 Dec 2025 $0.94 29 Dec 2025 $0.91 30 Dec 2025 $0.91 31 Dec 2025 $0.91 2 Jan 2026 $0.94 5 Jan 2026 $0.96 6 Jan 2026 $1.04 7 Jan 2026 $1.03 8 Jan 2026 $0.98 9 Jan 2026 $0.99 12 Jan 2026 $1.00 13 Jan 2026 $0.98 14 Jan 2026 $0.97 15 Jan 2026 $1.22 16 Jan 2026 $1.12 20 Jan 2026 $0.99 21 Jan 2026 $1.03 22 Jan 2026 $1.06 23 Jan 2026 $1.04 26 Jan 2026 $1.03 27 Jan 2026 $0.97 28 Jan 2026 $0.95 29 Jan 2026 $0.91 30 Jan 2026 $0.91 2 Feb 2026 $0.89 3 Feb 2026 $0.92 4 Feb 2026 $0.93 5 Feb 2026 $0.90 6 Feb 2026 $0.94 9 Feb 2026 $0.95 10 Feb 2026 $0.92 11 Feb 2026 $0.96 12 Feb 2026 $0.96 13 Feb 2026 $1.00 17 Feb 2026 $0.95 18 Feb 2026 $0.95 19 Feb 2026 $0.96 20 Feb 2026 $0.95 23 Feb 2026 $0.95 24 Feb 2026 $0.94 25 Feb 2026 $0.92 26 Feb 2026 $0.92 27 Feb 2026 $0.92 2 Mar 2026 $0.92 3 Mar 2026 $0.91 4 Mar 2026 $0.92 5 Mar 2026 $0.92 6 Mar 2026 $0.92 9 Mar 2026 $0.92 10 Mar 2026 $0.92 11 Mar 2026 $0.93 12 Mar 2026 $0.91 13 Mar 2026 $0.92 16 Mar 2026 $0.95 17 Mar 2026 $0.93 18 Mar 2026 $0.96 19 Mar 2026 $0.95 20 Mar 2026 $0.96 23 Mar 2026 $1.00 24 Mar 2026 $0.99 25 Mar 2026 $0.94 26 Mar 2026 $0.94 27 Mar 2026 $0.96 30 Mar 2026 $0.96 31 Mar 2026 $0.92 1 Apr 2026 $0.96 2 Apr 2026 $1.01 6 Apr 2026 $0.97 7 Apr 2026 $0.97 8 Apr 2026 $0.99 9 Apr 2026 $0.97 10 Apr 2026 $0.95 13 Apr 2026 $0.95 14 Apr 2026 $0.97 15 Apr 2026 $0.98 16 Apr 2026 $0.97 17 Apr 2026 $1.01 20 Apr 2026 $1.02 21 Apr 2026 $1.03 22 Apr 2026 $1.03 23 Apr 2026 $1.05 24 Apr 2026 $1.08 27 Apr 2026 $1.04 28 Apr 2026 $1.08 29 Apr 2026 $1.04 30 Apr 2026 $1.04 1 May 2026 $1.06 4 May 2026 $1.03 5 May 2026 $1.01 6 May 2026 $1.01 7 May 2026 $1.02 8 May 2026 $1.02 11 May 2026 $1.00 12 May 2026 $1.01 13 May 2026 $1.01 14 May 2026 $1.01 15 May 2026 $1.00 18 May 2026 $1.01 19 May 2026 $1.00 20 May 2026 $1.02 21 May 2026 $1.01 22 May 2026 $1.01 26 May 2026 $0.98 27 May 2026 $0.97 28 May 2026 $1.01 29 May 2026 $1.00 1 Jun 2026 $1.00 2 Jun 2026 $0.98 3 Jun 2026 $1.00 4 Jun 2026 $1.00 5 Jun 2026 $0.97 8 Jun 2026 $0.94 9 Jun 2026 $0.99 10 Jun 2026 $1.02 11 Jun 2026 $1.03 12 Jun 2026 $1.10 15 Jun 2026 $1.08 16 Jun 2026 $1.05 17 Jun 2026 $1.06 18 Jun 2026 $1.07 22 Jun 2026 $1.07 23 Jun 2026 $1.06 24 Jun 2026 $1.07 25 Jun 2026 $1.04 26 Jun 2026 $1.08 29 Jun 2026 $1.05 30 Jun 2026 $1.07 1 Jul 2026 $1.02 2 Jul 2026 $1.05 6 Jul 2026 $1.03 7 Jul 2026 $0.99 8 Jul 2026 $0.96 9 Jul 2026 $0.97 10 Jul 2026 $1.08 13 Jul 2026 $1.00 14 Jul 2026 $0.98 15 Jul 2026 $0.97 16 Jul 2026 $0.97 17 Jul 2026 $0.94 20 Jul 2026 $0.97 21 Jul 2026 $0.86 22 Jul 2026 $0.87 23 Jul 2026 $0.86 24 Jul 2026 $0.84 27 Jul 2026 $0.85 28 Jul 2026 $0.86 29 Jul 2026 $0.89 30 Jul 2026 $0.91 31 Jul 2026 $0.92 3 Aug 2026 $0.95 4 Aug 2026 $0.90 5 Aug 2026 $0.86 6 Aug 2026 $0.91 7 Aug 2026 $0.97 10 Aug 2026 $0.98 11 Aug 2026 $1.02 12 Aug 2026 $0.98 13 Aug 2026 $0.97 14 Aug 2026 $0.95 17 Aug 2026 $0.93 18 Aug 2026 $0.95 19 Aug 2026 $0.93 20 Aug 2026 $0.94 21 Aug 2026 $0.92 24 Aug 2026 $0.93 25 Aug 2026 $0.98 26 Aug 2026 $0.94 27 Aug 2026 $0.94 28 Aug 2026 $0.95 31 Aug 2026 $0.92 1 Sep 2026 $0.92 2 Sep 2026 $0.92 3 Sep 2026 $0.92 4 Sep 2026 $0.94 8 Sep 2026 $0.92 9 Sep 2026 $0.93 10 Sep 2026 $0.93 11 Sep 2026 $0.95 14 Sep 2026 $0.96 15 Sep 2026 $1.01 16 Sep 2026 $1.01 17 Sep 2026 $1.00 18 Sep 2026 $1.02 21 Sep 2026 $1.00 22 Sep 2026 $0.97 23 Sep 2026 $0.96 24 Sep 2026 $0.95 25 Sep 2026 $0.95 28 Sep 2026 $0.94 29 Sep 2026 $0.93 30 Sep 2026 $0.92 1 Oct 2026 $0.92 2 Oct 2026 $0.92 5 Oct 2026 $0.92 6 Oct 2026 $0.97 7 Oct 2026 $0.92 8 Oct 2026 $0.95 9 Oct 2026 $1.02 12 Oct 2026 $0.95 13 Oct 2026 $0.94
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.60M
Free cash flow
$908.00K
Revenue growth, 1 yr
-95.5%
Revenue growth, 5 yr
-66.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
378M -294M FY20 Fiscal year 2020 Revenue $378.26M Net income $293.94M Margin -77.7% 173M -102M FY21 Fiscal year 2021 Revenue $173.24M Net income $101.73M Margin -58.7% · growth -54.2% 75M -190M FY22 Fiscal year 2022 Revenue $74.57M Net income $190.18M Margin -255.0% · growth -57.0% 53M -79M FY23 Fiscal year 2023 Revenue $52.72M Net income $78.76M Margin -149.4% · growth -29.3% 35M -15M FY24 Fiscal year 2024 Revenue $35.14M Net income $15.45M Margin -44.0% · growth -33.3% 2M 0K FY25 Fiscal year 2025 Revenue $1.60M Net income $0.00 Margin 0.0% · growth -95.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.