NUVEEN FLOATING RATE INCOME FUND

JFR
United States CIK 0001276533
$7.42 +0.82% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.42 on 9 Oct 2026
8 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.05 14 Oct 2025 $7.99 15 Oct 2025 $7.91 16 Oct 2025 $7.80 17 Oct 2025 $7.77 20 Oct 2025 $7.77 21 Oct 2025 $7.84 22 Oct 2025 $7.85 23 Oct 2025 $7.85 24 Oct 2025 $7.88 27 Oct 2025 $7.90 28 Oct 2025 $7.91 29 Oct 2025 $7.87 30 Oct 2025 $7.89 31 Oct 2025 $7.90 3 Nov 2025 $7.91 4 Nov 2025 $7.95 5 Nov 2025 $7.97 6 Nov 2025 $7.95 7 Nov 2025 $7.94 10 Nov 2025 $7.99 11 Nov 2025 $7.97 12 Nov 2025 $7.99 13 Nov 2025 $7.97 14 Nov 2025 $7.91 17 Nov 2025 $7.83 18 Nov 2025 $7.76 19 Nov 2025 $7.77 20 Nov 2025 $7.70 21 Nov 2025 $7.75 24 Nov 2025 $7.85 25 Nov 2025 $7.90 26 Nov 2025 $7.89 28 Nov 2025 $7.94 1 Dec 2025 $7.90 2 Dec 2025 $7.93 3 Dec 2025 $7.90 4 Dec 2025 $7.88 5 Dec 2025 $7.85 8 Dec 2025 $7.83 9 Dec 2025 $7.83 10 Dec 2025 $7.86 11 Dec 2025 $7.84 12 Dec 2025 $7.83 15 Dec 2025 $7.76 16 Dec 2025 $7.77 17 Dec 2025 $7.77 18 Dec 2025 $7.77 19 Dec 2025 $7.75 22 Dec 2025 $7.80 23 Dec 2025 $7.78 24 Dec 2025 $7.80 26 Dec 2025 $7.83 29 Dec 2025 $7.81 30 Dec 2025 $7.83 31 Dec 2025 $7.83 2 Jan 2026 $7.82 5 Jan 2026 $7.86 6 Jan 2026 $7.89 7 Jan 2026 $7.88 8 Jan 2026 $7.90 9 Jan 2026 $7.88 12 Jan 2026 $7.94 13 Jan 2026 $7.98 14 Jan 2026 $7.99 15 Jan 2026 $7.88 16 Jan 2026 $7.84 20 Jan 2026 $7.86 21 Jan 2026 $7.94 22 Jan 2026 $7.98 23 Jan 2026 $7.98 26 Jan 2026 $7.93 27 Jan 2026 $7.92 28 Jan 2026 $7.90 29 Jan 2026 $7.94 30 Jan 2026 $7.87 2 Feb 2026 $7.84 3 Feb 2026 $7.85 4 Feb 2026 $7.84 5 Feb 2026 $7.79 6 Feb 2026 $7.76 9 Feb 2026 $7.77 10 Feb 2026 $7.82 11 Feb 2026 $7.87 12 Feb 2026 $7.83 13 Feb 2026 $7.74 17 Feb 2026 $7.68 18 Feb 2026 $7.70 19 Feb 2026 $7.74 20 Feb 2026 $7.75 23 Feb 2026 $7.69 24 Feb 2026 $7.65 25 Feb 2026 $7.70 26 Feb 2026 $7.65 27 Feb 2026 $7.58 2 Mar 2026 $7.55 3 Mar 2026 $7.50 4 Mar 2026 $7.52 5 Mar 2026 $7.54 6 Mar 2026 $7.46 9 Mar 2026 $7.43 10 Mar 2026 $7.44 11 Mar 2026 $7.44 12 Mar 2026 $7.41 13 Mar 2026 $7.30 16 Mar 2026 $7.30 17 Mar 2026 $7.30 18 Mar 2026 $7.35 19 Mar 2026 $7.33 20 Mar 2026 $7.43 23 Mar 2026 $7.40 24 Mar 2026 $7.35 25 Mar 2026 $7.34 26 Mar 2026 $7.24 27 Mar 2026 $7.17 30 Mar 2026 $7.24 31 Mar 2026 $7.52 1 Apr 2026 $7.45 2 Apr 2026 $7.33 6 Apr 2026 $7.42 7 Apr 2026 $7.43 8 Apr 2026 $7.51 9 Apr 2026 $7.50 10 Apr 2026 $7.53 13 Apr 2026 $7.59 14 Apr 2026 $7.63 15 Apr 2026 $7.49 16 Apr 2026 $7.53 17 Apr 2026 $7.56 20 Apr 2026 $7.57 21 Apr 2026 $7.51 22 Apr 2026 $7.53 23 Apr 2026 $7.47 24 Apr 2026 $7.46 27 Apr 2026 $7.47 28 Apr 2026 $7.45 29 Apr 2026 $7.49 30 Apr 2026 $7.55 1 May 2026 $7.53 4 May 2026 $7.48 5 May 2026 $7.49 6 May 2026 $7.53 7 May 2026 $7.53 8 May 2026 $7.53 11 May 2026 $7.53 12 May 2026 $7.56 13 May 2026 $7.60 14 May 2026 $7.60 15 May 2026 $7.46 18 May 2026 $7.48 19 May 2026 $7.52 20 May 2026 $7.57 21 May 2026 $7.55 22 May 2026 $7.59 26 May 2026 $7.59 27 May 2026 $7.62 28 May 2026 $7.63 29 May 2026 $7.63 1 Jun 2026 $7.62 2 Jun 2026 $7.64 3 Jun 2026 $7.60 4 Jun 2026 $7.62 5 Jun 2026 $7.59 8 Jun 2026 $7.61 9 Jun 2026 $7.63 10 Jun 2026 $7.66 11 Jun 2026 $7.70 12 Jun 2026 $7.66 15 Jun 2026 $7.61 16 Jun 2026 $7.60 17 Jun 2026 $7.61 18 Jun 2026 $7.63 22 Jun 2026 $7.60 23 Jun 2026 $7.65 24 Jun 2026 $7.62 25 Jun 2026 $7.61 26 Jun 2026 $7.65 29 Jun 2026 $7.66 30 Jun 2026 $7.67 1 Jul 2026 $7.69 2 Jul 2026 $7.71 6 Jul 2026 $7.70 7 Jul 2026 $7.70 8 Jul 2026 $7.70 9 Jul 2026 $7.72 10 Jul 2026 $7.73 13 Jul 2026 $7.70 14 Jul 2026 $7.73 15 Jul 2026 $7.68 16 Jul 2026 $7.68 17 Jul 2026 $7.69 20 Jul 2026 $7.67 21 Jul 2026 $7.68 22 Jul 2026 $7.71 23 Jul 2026 $7.65 24 Jul 2026 $7.65 27 Jul 2026 $7.70 28 Jul 2026 $7.64 29 Jul 2026 $7.62 30 Jul 2026 $7.67 31 Jul 2026 $7.71 3 Aug 2026 $7.73 4 Aug 2026 $7.69 5 Aug 2026 $7.73 6 Aug 2026 $7.72 7 Aug 2026 $7.78 10 Aug 2026 $7.81 11 Aug 2026 $7.83 12 Aug 2026 $7.77 13 Aug 2026 $7.76 14 Aug 2026 $7.67 17 Aug 2026 $7.64 18 Aug 2026 $7.64 19 Aug 2026 $7.61 20 Aug 2026 $7.58 21 Aug 2026 $7.54 24 Aug 2026 $7.52 25 Aug 2026 $7.59 26 Aug 2026 $7.57 27 Aug 2026 $7.61 28 Aug 2026 $7.66 31 Aug 2026 $7.69 1 Sep 2026 $7.61 2 Sep 2026 $7.61 3 Sep 2026 $7.60 4 Sep 2026 $7.63 8 Sep 2026 $7.66 9 Sep 2026 $7.67 10 Sep 2026 $7.63 11 Sep 2026 $7.60 14 Sep 2026 $7.53 15 Sep 2026 $7.44 16 Sep 2026 $7.46 17 Sep 2026 $7.49 18 Sep 2026 $7.53 21 Sep 2026 $7.49 22 Sep 2026 $7.43 23 Sep 2026 $7.31 24 Sep 2026 $7.24 25 Sep 2026 $7.33 28 Sep 2026 $7.26 29 Sep 2026 $7.37 30 Sep 2026 $7.44 1 Oct 2026 $7.45 2 Oct 2026 $7.35 5 Oct 2026 $7.23 6 Oct 2026 $7.38 7 Oct 2026 $7.29 8 Oct 2026 $7.36 9 Oct 2026 $7.42 LAMB DAVID J Vice President Sold at will $31.36K 30 Dec 2025 · at $7.84 · 17.9% of stake Caraher Scott C. Portfolio Manager Bought $50.68K 30 Mar 2026 · at $7.24 · 15.4% of stake Caraher Scott C. Portfolio Manager Bought $51.89K 31 Mar 2026 · at $7.41 · 13.3% of stake TOTH TERENCE J Trustee Sold at will $34.15K 8 Sep 2026 · at $7.65 · 100% of stake
2 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 TOTH TERENCE J
Trustee
Sold at will $34.15K 100%
31 Mar 2026 Caraher Scott C.
Portfolio Manager
Bought $51.89K 13.3%
30 Mar 2026 Caraher Scott C.
Portfolio Manager
Bought $50.68K 15.4%
30 Dec 2025 LAMB DAVID J
Vice President
Sold at will $31.36K 17.9%
9 Apr 2025 Caraher Scott C.
Portfolio Manager
Bought $39.74K 12.4%
21 Mar 2025 Caraher Scott C.
Portfolio Manager
Bought $126.00K 59.0%