Stocks · Financials · Finance Services

9F Inc.

JFU Clue Score67
Cayman Islands Fiscal year ends December CIK 0001619544
$2.75 +0.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.75 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.75 14 Oct 2025 $4.74 15 Oct 2025 $4.53 16 Oct 2025 $4.46 17 Oct 2025 $3.75 20 Oct 2025 $5.38 21 Oct 2025 $5.13 22 Oct 2025 $5.09 23 Oct 2025 $5.09 24 Oct 2025 $5.22 27 Oct 2025 $4.97 28 Oct 2025 $4.92 29 Oct 2025 $4.86 30 Oct 2025 $4.77 31 Oct 2025 $4.84 3 Nov 2025 $4.63 4 Nov 2025 $4.57 5 Nov 2025 $4.96 6 Nov 2025 $4.44 7 Nov 2025 $4.94 10 Nov 2025 $4.70 11 Nov 2025 $4.75 12 Nov 2025 $4.62 13 Nov 2025 $4.58 14 Nov 2025 $4.45 17 Nov 2025 $4.48 18 Nov 2025 $4.45 19 Nov 2025 $4.39 20 Nov 2025 $4.45 21 Nov 2025 $4.21 24 Nov 2025 $4.20 25 Nov 2025 $4.53 26 Nov 2025 $4.71 28 Nov 2025 $4.87 1 Dec 2025 $4.56 2 Dec 2025 $4.57 3 Dec 2025 $4.49 4 Dec 2025 $4.51 5 Dec 2025 $4.80 8 Dec 2025 $4.99 9 Dec 2025 $5.24 10 Dec 2025 $6.62 11 Dec 2025 $8.44 12 Dec 2025 $7.37 15 Dec 2025 $6.30 16 Dec 2025 $6.66 17 Dec 2025 $6.62 18 Dec 2025 $6.44 19 Dec 2025 $6.45 22 Dec 2025 $6.55 23 Dec 2025 $7.00 24 Dec 2025 $7.22 26 Dec 2025 $7.40 29 Dec 2025 $8.00 30 Dec 2025 $7.52 31 Dec 2025 $6.39 2 Jan 2026 $5.03 5 Jan 2026 $5.99 6 Jan 2026 $6.35 7 Jan 2026 $6.70 8 Jan 2026 $7.15 9 Jan 2026 $7.17 12 Jan 2026 $6.60 13 Jan 2026 $6.45 14 Jan 2026 $6.22 15 Jan 2026 $6.05 16 Jan 2026 $6.14 20 Jan 2026 $5.95 21 Jan 2026 $5.89 22 Jan 2026 $6.04 23 Jan 2026 $6.01 26 Jan 2026 $6.16 27 Jan 2026 $5.97 28 Jan 2026 $5.68 29 Jan 2026 $5.43 30 Jan 2026 $5.60 2 Feb 2026 $4.67 3 Feb 2026 $5.49 4 Feb 2026 $4.87 5 Feb 2026 $4.56 6 Feb 2026 $4.63 9 Feb 2026 $4.24 10 Feb 2026 $4.40 11 Feb 2026 $4.51 12 Feb 2026 $4.70 13 Feb 2026 $4.52 17 Feb 2026 $4.35 18 Feb 2026 $4.86 19 Feb 2026 $4.72 20 Feb 2026 $4.51 23 Feb 2026 $4.35 24 Feb 2026 $4.32 25 Feb 2026 $4.58 26 Feb 2026 $4.36 27 Feb 2026 $4.36 2 Mar 2026 $4.21 3 Mar 2026 $4.55 4 Mar 2026 $4.77 5 Mar 2026 $4.77 6 Mar 2026 $4.65 9 Mar 2026 $4.80 10 Mar 2026 $4.80 11 Mar 2026 $4.36 12 Mar 2026 $4.35 13 Mar 2026 $4.35 16 Mar 2026 $4.54 17 Mar 2026 $4.05 18 Mar 2026 $4.05 19 Mar 2026 $4.05 20 Mar 2026 $4.20 23 Mar 2026 $3.95 24 Mar 2026 $3.16 25 Mar 2026 $3.16 26 Mar 2026 $3.42 27 Mar 2026 $3.18 30 Mar 2026 $3.18 31 Mar 2026 $3.90 1 Apr 2026 $3.49 2 Apr 2026 $2.97 6 Apr 2026 $2.90 7 Apr 2026 $2.75 8 Apr 2026 $3.03 9 Apr 2026 $2.92 10 Apr 2026 $3.00 13 Apr 2026 $2.96 14 Apr 2026 $2.93 15 Apr 2026 $2.91 16 Apr 2026 $2.98 17 Apr 2026 $2.86 20 Apr 2026 $3.07 21 Apr 2026 $3.04 22 Apr 2026 $3.03 23 Apr 2026 $2.85 24 Apr 2026 $2.89 27 Apr 2026 $3.10 28 Apr 2026 $3.13 29 Apr 2026 $3.14 30 Apr 2026 $3.69 1 May 2026 $3.15 4 May 2026 $3.16 5 May 2026 $2.93 6 May 2026 $3.40 7 May 2026 $3.28 8 May 2026 $3.60 11 May 2026 $3.80 12 May 2026 $3.64 13 May 2026 $3.94 14 May 2026 $3.96 15 May 2026 $4.21 18 May 2026 $3.96 19 May 2026 $3.74 20 May 2026 $3.75 21 May 2026 $3.45 22 May 2026 $3.34 26 May 2026 $3.49 27 May 2026 $3.25 28 May 2026 $3.16 29 May 2026 $3.06 1 Jun 2026 $3.12 2 Jun 2026 $3.06 3 Jun 2026 $3.06 4 Jun 2026 $3.01 5 Jun 2026 $2.82 8 Jun 2026 $2.80 9 Jun 2026 $3.09 10 Jun 2026 $2.90 11 Jun 2026 $2.98 12 Jun 2026 $2.94 15 Jun 2026 $2.88 16 Jun 2026 $2.79 17 Jun 2026 $2.91 18 Jun 2026 $2.70 22 Jun 2026 $2.72 23 Jun 2026 $2.65 24 Jun 2026 $2.76 25 Jun 2026 $2.56 26 Jun 2026 $2.60 29 Jun 2026 $2.60 30 Jun 2026 $2.56 1 Jul 2026 $2.64 2 Jul 2026 $2.56 6 Jul 2026 $2.55 7 Jul 2026 $2.53 8 Jul 2026 $2.47 9 Jul 2026 $2.40 10 Jul 2026 $2.36 13 Jul 2026 $2.30 14 Jul 2026 $2.40 15 Jul 2026 $2.30 16 Jul 2026 $2.30 17 Jul 2026 $2.13 20 Jul 2026 $2.13 21 Jul 2026 $2.23 22 Jul 2026 $2.26 23 Jul 2026 $2.26 24 Jul 2026 $2.26 27 Jul 2026 $2.00 28 Jul 2026 $2.00 29 Jul 2026 $2.01 30 Jul 2026 $2.01 31 Jul 2026 $2.03 3 Aug 2026 $2.36 4 Aug 2026 $2.45 5 Aug 2026 $2.45 6 Aug 2026 $2.47 7 Aug 2026 $2.47 10 Aug 2026 $2.38 11 Aug 2026 $2.05 12 Aug 2026 $2.38 13 Aug 2026 $2.48 14 Aug 2026 $2.23 17 Aug 2026 $2.32 18 Aug 2026 $2.94 19 Aug 2026 $2.70 20 Aug 2026 $2.77 21 Aug 2026 $2.90 24 Aug 2026 $2.68 25 Aug 2026 $2.84 26 Aug 2026 $2.99 27 Aug 2026 $2.95 28 Aug 2026 $2.90 31 Aug 2026 $2.92 1 Sep 2026 $2.79 2 Sep 2026 $2.46 3 Sep 2026 $2.52 4 Sep 2026 $2.54 8 Sep 2026 $2.72 9 Sep 2026 $2.74 10 Sep 2026 $2.76 11 Sep 2026 $2.70 14 Sep 2026 $2.59 15 Sep 2026 $2.68 16 Sep 2026 $2.34 17 Sep 2026 $2.50 18 Sep 2026 $2.66 21 Sep 2026 $2.57 22 Sep 2026 $2.57 23 Sep 2026 $2.76 24 Sep 2026 $2.67 25 Sep 2026 $2.67 28 Sep 2026 $2.57 29 Sep 2026 $2.82 30 Sep 2026 $2.81 1 Oct 2026 $2.81 2 Oct 2026 $2.66 5 Oct 2026 $2.60 6 Oct 2026 $2.40 7 Oct 2026 $2.73 8 Oct 2026 $2.74 9 Oct 2026 $2.75
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.68M
Net income
$23.40M
Free cash flow
$28.51M
Gross margin
81.2%
Operating margin
8.4%
Net margin
125.2%
Return on equity
4.5%
Return on capital
0.2%
Revenue growth, 1 yr
7.5%
Revenue growth, 5 yr
-36.1% a year
EPS growth, 1 yr
238.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.3B -2.3B FY20 Fiscal year 2020 Revenue $1.26B Net income $2.26B Margin -179.8% 761M -235M FY21 Fiscal year 2021 Revenue $761.45M Net income $234.91M Margin -30.9% · growth -39.4% 562M -595M FY22 Fiscal year 2022 Revenue $561.67M Net income $594.74M Margin -105.9% · growth -26.2% 143M -140M FY23 Fiscal year 2023 Revenue $142.63M Net income $140.19M Margin -98.3% · growth -74.6% 125M 50M FY24 Fiscal year 2024 Revenue $124.97M Net income $49.98M Margin 40.0% · growth -12.4% 134M 168M FY25 Fiscal year 2025 Revenue $134.31M Net income $168.20M Margin 125.2% · growth +7.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.