Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Aurora Mobile Ltd

JG Clue Score38
Cayman Islands Fiscal year ends December CIK 0001737339
7.10
+0.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.10 on 9 Oct 2026
9 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.17 14 Oct 2025 $8.30 15 Oct 2025 $8.50 16 Oct 2025 $8.40 17 Oct 2025 $8.20 20 Oct 2025 $8.50 21 Oct 2025 $8.47 22 Oct 2025 $8.15 23 Oct 2025 $8.34 24 Oct 2025 $8.47 27 Oct 2025 $8.08 28 Oct 2025 $8.10 29 Oct 2025 $7.84 30 Oct 2025 $7.59 31 Oct 2025 $7.47 3 Nov 2025 $7.17 4 Nov 2025 $6.25 5 Nov 2025 $6.50 6 Nov 2025 $6.05 7 Nov 2025 $6.18 10 Nov 2025 $6.49 11 Nov 2025 $6.48 12 Nov 2025 $6.66 13 Nov 2025 $6.51 14 Nov 2025 $6.38 17 Nov 2025 $6.51 18 Nov 2025 $6.53 19 Nov 2025 $6.60 20 Nov 2025 $6.77 21 Nov 2025 $6.74 24 Nov 2025 $6.60 25 Nov 2025 $6.62 26 Nov 2025 $6.59 28 Nov 2025 $6.43 1 Dec 2025 $6.61 2 Dec 2025 $6.39 3 Dec 2025 $6.74 4 Dec 2025 $6.87 5 Dec 2025 $6.74 8 Dec 2025 $6.98 9 Dec 2025 $6.85 10 Dec 2025 $6.83 11 Dec 2025 $6.72 12 Dec 2025 $6.85 15 Dec 2025 $6.78 16 Dec 2025 $6.75 17 Dec 2025 $6.72 18 Dec 2025 $6.64 19 Dec 2025 $6.75 22 Dec 2025 $6.53 23 Dec 2025 $6.12 24 Dec 2025 $6.41 26 Dec 2025 $6.33 29 Dec 2025 $6.29 30 Dec 2025 $6.30 31 Dec 2025 $6.25 2 Jan 2026 $6.25 5 Jan 2026 $6.45 6 Jan 2026 $6.70 7 Jan 2026 $6.71 8 Jan 2026 $6.78 9 Jan 2026 $6.80 12 Jan 2026 $7.47 13 Jan 2026 $7.77 14 Jan 2026 $7.45 15 Jan 2026 $7.52 16 Jan 2026 $7.65 20 Jan 2026 $7.90 21 Jan 2026 $8.13 22 Jan 2026 $7.95 23 Jan 2026 $7.60 26 Jan 2026 $8.05 27 Jan 2026 $7.66 28 Jan 2026 $7.01 29 Jan 2026 $7.83 30 Jan 2026 $7.27 2 Feb 2026 $7.35 3 Feb 2026 $7.09 4 Feb 2026 $6.76 5 Feb 2026 $7.38 6 Feb 2026 $7.76 9 Feb 2026 $7.86 10 Feb 2026 $7.98 11 Feb 2026 $8.03 12 Feb 2026 $8.16 13 Feb 2026 $8.30 17 Feb 2026 $8.20 18 Feb 2026 $8.20 19 Feb 2026 $7.91 20 Feb 2026 $8.09 23 Feb 2026 $7.70 24 Feb 2026 $7.33 25 Feb 2026 $7.33 26 Feb 2026 $7.55 27 Feb 2026 $7.55 2 Mar 2026 $6.90 3 Mar 2026 $7.23 4 Mar 2026 $7.09 5 Mar 2026 $7.07 6 Mar 2026 $7.51 9 Mar 2026 $7.29 10 Mar 2026 $7.26 11 Mar 2026 $7.33 12 Mar 2026 $7.36 13 Mar 2026 $7.36 16 Mar 2026 $8.05 17 Mar 2026 $7.43 18 Mar 2026 $7.61 19 Mar 2026 $7.04 20 Mar 2026 $7.78 23 Mar 2026 $7.01 24 Mar 2026 $7.30 25 Mar 2026 $7.00 26 Mar 2026 $6.84 27 Mar 2026 $7.00 30 Mar 2026 $7.00 31 Mar 2026 $6.99 1 Apr 2026 $7.00 2 Apr 2026 $6.83 6 Apr 2026 $7.00 7 Apr 2026 $7.00 8 Apr 2026 $6.77 9 Apr 2026 $6.55 10 Apr 2026 $6.55 13 Apr 2026 $6.47 14 Apr 2026 $6.60 15 Apr 2026 $6.65 16 Apr 2026 $7.17 17 Apr 2026 $7.17 20 Apr 2026 $6.64 21 Apr 2026 $6.65 22 Apr 2026 $7.14 23 Apr 2026 $7.00 24 Apr 2026 $7.13 27 Apr 2026 $7.08 28 Apr 2026 $6.89 29 Apr 2026 $7.07 30 Apr 2026 $7.14 1 May 2026 $6.90 4 May 2026 $6.96 5 May 2026 $6.90 6 May 2026 $6.76 7 May 2026 $6.66 8 May 2026 $6.88 11 May 2026 $6.60 12 May 2026 $6.55 13 May 2026 $6.42 14 May 2026 $6.20 15 May 2026 $6.20 18 May 2026 $5.91 19 May 2026 $6.06 20 May 2026 $6.13 21 May 2026 $6.21 22 May 2026 $5.85 26 May 2026 $6.24 27 May 2026 $5.68 28 May 2026 $5.88 29 May 2026 $5.95 1 Jun 2026 $5.84 2 Jun 2026 $5.51 3 Jun 2026 $5.67 4 Jun 2026 $5.54 5 Jun 2026 $5.54 8 Jun 2026 $5.56 9 Jun 2026 $5.65 10 Jun 2026 $5.69 11 Jun 2026 $5.21 12 Jun 2026 $5.11 15 Jun 2026 $5.18 16 Jun 2026 $4.84 17 Jun 2026 $4.47 18 Jun 2026 $4.10 22 Jun 2026 $4.10 23 Jun 2026 $4.63 24 Jun 2026 $4.35 25 Jun 2026 $3.83 26 Jun 2026 $4.40 29 Jun 2026 $4.47 30 Jun 2026 $4.70 1 Jul 2026 $4.64 2 Jul 2026 $4.38 6 Jul 2026 $4.66 7 Jul 2026 $4.53 8 Jul 2026 $4.43 9 Jul 2026 $4.26 10 Jul 2026 $4.41 13 Jul 2026 $4.20 14 Jul 2026 $3.82 15 Jul 2026 $3.96 16 Jul 2026 $3.83 17 Jul 2026 $3.96 20 Jul 2026 $3.79 21 Jul 2026 $3.89 22 Jul 2026 $4.15 23 Jul 2026 $4.56 24 Jul 2026 $4.80 27 Jul 2026 $4.79 28 Jul 2026 $5.18 29 Jul 2026 $5.17 30 Jul 2026 $5.28 31 Jul 2026 $5.60 3 Aug 2026 $5.14 4 Aug 2026 $4.91 5 Aug 2026 $4.91 6 Aug 2026 $4.78 7 Aug 2026 $5.00 10 Aug 2026 $4.91 11 Aug 2026 $5.00 12 Aug 2026 $5.10 13 Aug 2026 $5.25 14 Aug 2026 $5.73 17 Aug 2026 $5.55 18 Aug 2026 $5.73 19 Aug 2026 $6.27 20 Aug 2026 $6.08 21 Aug 2026 $5.91 24 Aug 2026 $6.38 25 Aug 2026 $6.80 26 Aug 2026 $6.50 27 Aug 2026 $6.00 28 Aug 2026 $6.48 31 Aug 2026 $6.38 1 Sep 2026 $6.00 2 Sep 2026 $6.04 3 Sep 2026 $6.46 4 Sep 2026 $6.48 8 Sep 2026 $6.39 9 Sep 2026 $6.47 10 Sep 2026 $6.50 11 Sep 2026 $6.50 14 Sep 2026 $6.47 15 Sep 2026 $6.50 16 Sep 2026 $6.00 17 Sep 2026 $6.36 18 Sep 2026 $6.37 21 Sep 2026 $6.08 22 Sep 2026 $6.46 23 Sep 2026 $6.35 24 Sep 2026 $6.88 25 Sep 2026 $6.79 28 Sep 2026 $6.80 29 Sep 2026 $6.44 30 Sep 2026 $6.69 1 Oct 2026 $6.44 2 Oct 2026 $6.48 5 Oct 2026 $6.79 6 Oct 2026 $7.00 7 Oct 2026 $7.09 8 Oct 2026 $7.09 9 Oct 2026 $7.10 Lee Hon Sang Director Sold at will $10.17K 25 Mar 2026 · at $7.00 · 7.9% of stake Lee Hon Sang Director Sold at will $700.00 30 Mar 2026 · at $7.00 · 0.6% of stake Lee Hon Sang Director Sold at will $1.08K 1 Jun 2026 · at $5.95 · 1.1% of stake Lee Hon Sang Director Sold at will $57.00K 11 Jun 2026 · at $5.70 · 60.4% of stake Lee Hon Sang Director Sold at will $63.66K 24 Aug 2026 · at $5.55 · 100% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$374.85M
Net income
$423.00K
Free cash flow
$64.63M
Gross margin
67.2%
Operating margin
0.2%
Net margin
0.1%
Return on equity
0.6%
Return on capital
0.2%
Debt to equity
3.47
Revenue growth, 1 yr
18.6%
Revenue growth, 5 yr
-4.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
472M -225M FY20 Fiscal year 2020 Revenue $471.61M Net income $225.08M Margin -47.7% 357M -141M FY21 Fiscal year 2021 Revenue $357.32M Net income $140.58M Margin -39.3% · growth -24.2% 329M -107M FY22 Fiscal year 2022 Revenue $328.82M Net income $106.96M Margin -32.5% · growth -8.0% 290M -62M FY23 Fiscal year 2023 Revenue $290.23M Net income $62.10M Margin -21.4% · growth -11.7% 316M -7M FY24 Fiscal year 2024 Revenue $316.17M Net income $7.05M Margin -2.2% · growth +8.9% 375M 423K FY25 Fiscal year 2025 Revenue $374.85M Net income $423.00K Margin 0.1% · growth +18.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Lee Hon Sang
Director
Sold at will $63.66K 100%
11 Jun 2026 Lee Hon Sang
Director
Sold at will $57.00K 60.4%
1 Jun 2026 Lee Hon Sang
Director
Sold at will $1.08K 1.1%
30 Mar 2026 Lee Hon Sang
Director
Sold at will $700.00 0.6%
25 Mar 2026 Lee Hon Sang
Director
Sold at will $10.17K 7.9%