Nuveen Global High Income Fund

JGH
United States Fiscal year ends December CIK 0001615905
$11.52 -0.52% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.52 on 12 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.21 14 Oct 2025 $13.14 15 Oct 2025 $13.11 16 Oct 2025 $12.92 17 Oct 2025 $12.89 20 Oct 2025 $13.13 21 Oct 2025 $12.96 22 Oct 2025 $12.99 23 Oct 2025 $12.99 24 Oct 2025 $13.07 27 Oct 2025 $13.03 28 Oct 2025 $13.05 29 Oct 2025 $13.02 30 Oct 2025 $12.99 31 Oct 2025 $12.96 3 Nov 2025 $12.84 4 Nov 2025 $12.77 5 Nov 2025 $12.75 6 Nov 2025 $12.75 7 Nov 2025 $12.70 10 Nov 2025 $12.81 11 Nov 2025 $12.79 12 Nov 2025 $12.78 13 Nov 2025 $12.74 14 Nov 2025 $12.65 17 Nov 2025 $12.62 18 Nov 2025 $12.53 19 Nov 2025 $12.52 20 Nov 2025 $12.38 21 Nov 2025 $12.38 24 Nov 2025 $12.51 25 Nov 2025 $12.47 26 Nov 2025 $12.43 28 Nov 2025 $12.54 1 Dec 2025 $12.49 2 Dec 2025 $12.48 3 Dec 2025 $12.52 4 Dec 2025 $12.48 5 Dec 2025 $12.49 8 Dec 2025 $12.44 9 Dec 2025 $12.49 10 Dec 2025 $12.59 11 Dec 2025 $12.55 12 Dec 2025 $12.47 15 Dec 2025 $12.45 16 Dec 2025 $12.43 17 Dec 2025 $12.40 18 Dec 2025 $12.44 19 Dec 2025 $12.42 22 Dec 2025 $12.46 23 Dec 2025 $12.48 24 Dec 2025 $12.53 26 Dec 2025 $12.57 29 Dec 2025 $12.55 30 Dec 2025 $12.58 31 Dec 2025 $12.61 2 Jan 2026 $12.61 5 Jan 2026 $12.64 6 Jan 2026 $12.74 7 Jan 2026 $12.76 8 Jan 2026 $12.79 9 Jan 2026 $12.77 12 Jan 2026 $12.87 13 Jan 2026 $12.88 14 Jan 2026 $12.79 15 Jan 2026 $12.74 16 Jan 2026 $12.74 20 Jan 2026 $12.72 21 Jan 2026 $12.82 22 Jan 2026 $12.85 23 Jan 2026 $12.85 26 Jan 2026 $12.83 27 Jan 2026 $12.84 28 Jan 2026 $12.86 29 Jan 2026 $12.87 30 Jan 2026 $12.93 2 Feb 2026 $12.89 3 Feb 2026 $12.89 4 Feb 2026 $12.96 5 Feb 2026 $12.95 6 Feb 2026 $12.92 9 Feb 2026 $12.95 10 Feb 2026 $12.97 11 Feb 2026 $12.95 12 Feb 2026 $12.92 13 Feb 2026 $12.85 17 Feb 2026 $12.85 18 Feb 2026 $12.82 19 Feb 2026 $12.77 20 Feb 2026 $12.77 23 Feb 2026 $12.74 24 Feb 2026 $12.74 25 Feb 2026 $12.73 26 Feb 2026 $12.71 27 Feb 2026 $12.76 2 Mar 2026 $12.79 3 Mar 2026 $12.73 4 Mar 2026 $12.81 5 Mar 2026 $12.65 6 Mar 2026 $12.60 9 Mar 2026 $12.51 10 Mar 2026 $12.59 11 Mar 2026 $12.60 12 Mar 2026 $12.52 13 Mar 2026 $12.45 16 Mar 2026 $12.45 17 Mar 2026 $12.53 18 Mar 2026 $12.44 19 Mar 2026 $12.31 20 Mar 2026 $12.20 23 Mar 2026 $12.18 24 Mar 2026 $12.24 25 Mar 2026 $12.35 26 Mar 2026 $12.05 27 Mar 2026 $11.92 30 Mar 2026 $11.89 31 Mar 2026 $12.22 1 Apr 2026 $12.41 2 Apr 2026 $12.30 6 Apr 2026 $12.36 7 Apr 2026 $12.47 8 Apr 2026 $12.62 9 Apr 2026 $12.65 10 Apr 2026 $12.65 13 Apr 2026 $12.70 14 Apr 2026 $12.83 15 Apr 2026 $12.68 16 Apr 2026 $12.69 17 Apr 2026 $12.73 20 Apr 2026 $12.78 21 Apr 2026 $12.71 22 Apr 2026 $12.74 23 Apr 2026 $12.67 24 Apr 2026 $12.65 27 Apr 2026 $12.71 28 Apr 2026 $12.68 29 Apr 2026 $12.62 30 Apr 2026 $12.74 1 May 2026 $12.78 4 May 2026 $12.70 5 May 2026 $12.73 6 May 2026 $12.74 7 May 2026 $12.73 8 May 2026 $12.78 11 May 2026 $12.79 12 May 2026 $12.73 13 May 2026 $12.67 14 May 2026 $12.71 15 May 2026 $12.54 18 May 2026 $12.57 19 May 2026 $12.31 20 May 2026 $12.62 21 May 2026 $12.56 22 May 2026 $12.63 26 May 2026 $12.66 27 May 2026 $12.70 28 May 2026 $12.74 29 May 2026 $12.83 1 Jun 2026 $12.81 2 Jun 2026 $12.78 3 Jun 2026 $12.74 4 Jun 2026 $12.73 5 Jun 2026 $12.75 8 Jun 2026 $12.82 9 Jun 2026 $12.85 10 Jun 2026 $12.80 11 Jun 2026 $12.85 12 Jun 2026 $12.95 15 Jun 2026 $12.88 16 Jun 2026 $12.89 17 Jun 2026 $12.75 18 Jun 2026 $12.74 22 Jun 2026 $12.61 23 Jun 2026 $12.65 24 Jun 2026 $12.65 25 Jun 2026 $12.62 26 Jun 2026 $12.59 29 Jun 2026 $12.64 30 Jun 2026 $12.73 1 Jul 2026 $12.68 2 Jul 2026 $12.64 6 Jul 2026 $12.65 7 Jul 2026 $12.64 8 Jul 2026 $12.59 9 Jul 2026 $12.68 10 Jul 2026 $12.65 13 Jul 2026 $12.59 14 Jul 2026 $12.61 15 Jul 2026 $12.53 16 Jul 2026 $12.42 17 Jul 2026 $12.38 20 Jul 2026 $12.48 21 Jul 2026 $12.57 22 Jul 2026 $12.53 23 Jul 2026 $12.42 24 Jul 2026 $12.38 27 Jul 2026 $12.40 28 Jul 2026 $12.48 29 Jul 2026 $12.39 30 Jul 2026 $12.51 31 Jul 2026 $12.52 3 Aug 2026 $12.55 4 Aug 2026 $12.58 5 Aug 2026 $12.62 6 Aug 2026 $12.62 7 Aug 2026 $12.66 10 Aug 2026 $12.65 11 Aug 2026 $12.64 12 Aug 2026 $12.69 13 Aug 2026 $12.65 14 Aug 2026 $12.53 17 Aug 2026 $12.51 18 Aug 2026 $12.45 19 Aug 2026 $12.45 20 Aug 2026 $12.33 21 Aug 2026 $12.37 24 Aug 2026 $12.36 25 Aug 2026 $12.50 26 Aug 2026 $12.46 27 Aug 2026 $12.40 28 Aug 2026 $12.42 31 Aug 2026 $12.42 1 Sep 2026 $12.37 2 Sep 2026 $12.37 3 Sep 2026 $12.38 4 Sep 2026 $12.41 8 Sep 2026 $12.41 9 Sep 2026 $12.34 10 Sep 2026 $12.26 11 Sep 2026 $12.20 14 Sep 2026 $12.19 15 Sep 2026 $11.94 16 Sep 2026 $11.96 17 Sep 2026 $12.01 18 Sep 2026 $11.88 21 Sep 2026 $11.89 22 Sep 2026 $11.89 23 Sep 2026 $11.75 24 Sep 2026 $11.65 25 Sep 2026 $11.66 28 Sep 2026 $11.53 29 Sep 2026 $11.52 30 Sep 2026 $11.74 1 Oct 2026 $11.58 2 Oct 2026 $11.59 5 Oct 2026 $11.45 6 Oct 2026 $11.64 7 Oct 2026 $11.54 8 Oct 2026 $11.49 9 Oct 2026 $11.58 12 Oct 2026 $11.52
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jan 2024 Robert Young L
Trustee
Bought $199.84K opened
15 Dec 2017 SCHNEIDER WILLIAM J
Chairman of the Board
Sold, plan not stated $385.42K 100%
18 Sep 2017 SCHNEIDER WILLIAM J
Chairman of the Board
Bought $400.34K opened
13 Apr 2017 Nuveen Fund Advisors, LLC
Investment Adviser
Sold, plan not stated $106.82K 100%
24 Aug 2015 SCHMITZ JEFFREY T
Portfolio Manager
Bought $57.20K 99.1%
24 Apr 2015 ZIMMERMAN GIFFORD R
Chief Administrative Officer
Sold, plan not stated $12.19K 100%