JOHN HANCOCK INCOME SECURITIES TRUST

JHS
United States Fiscal year ends October CIK 0000759866
$10.17 +0.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.17 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.81 14 Oct 2025 $11.88 15 Oct 2025 $11.86 16 Oct 2025 $11.83 17 Oct 2025 $11.87 20 Oct 2025 $11.87 21 Oct 2025 $11.74 22 Oct 2025 $11.70 23 Oct 2025 $11.56 24 Oct 2025 $11.62 27 Oct 2025 $11.63 28 Oct 2025 $11.62 29 Oct 2025 $11.62 30 Oct 2025 $11.51 31 Oct 2025 $11.54 3 Nov 2025 $11.50 4 Nov 2025 $11.52 5 Nov 2025 $11.50 6 Nov 2025 $11.57 7 Nov 2025 $11.51 10 Nov 2025 $11.51 11 Nov 2025 $11.57 12 Nov 2025 $11.55 13 Nov 2025 $11.56 14 Nov 2025 $11.57 17 Nov 2025 $11.67 18 Nov 2025 $11.64 19 Nov 2025 $11.67 20 Nov 2025 $11.60 21 Nov 2025 $11.71 24 Nov 2025 $11.71 25 Nov 2025 $11.81 26 Nov 2025 $11.82 28 Nov 2025 $11.87 1 Dec 2025 $11.65 2 Dec 2025 $11.68 3 Dec 2025 $11.69 4 Dec 2025 $11.70 5 Dec 2025 $11.63 8 Dec 2025 $11.62 9 Dec 2025 $11.60 10 Dec 2025 $11.65 11 Dec 2025 $11.48 12 Dec 2025 $11.46 15 Dec 2025 $11.52 16 Dec 2025 $11.41 17 Dec 2025 $11.39 18 Dec 2025 $11.44 19 Dec 2025 $11.46 22 Dec 2025 $11.50 23 Dec 2025 $11.50 24 Dec 2025 $11.52 26 Dec 2025 $11.55 29 Dec 2025 $11.57 30 Dec 2025 $11.64 31 Dec 2025 $11.71 2 Jan 2026 $11.67 5 Jan 2026 $11.69 6 Jan 2026 $11.73 7 Jan 2026 $11.69 8 Jan 2026 $11.72 9 Jan 2026 $11.70 12 Jan 2026 $11.75 13 Jan 2026 $11.73 14 Jan 2026 $11.79 15 Jan 2026 $11.82 16 Jan 2026 $11.79 20 Jan 2026 $11.77 21 Jan 2026 $11.80 22 Jan 2026 $11.72 23 Jan 2026 $11.74 26 Jan 2026 $11.77 27 Jan 2026 $11.76 28 Jan 2026 $11.74 29 Jan 2026 $11.80 30 Jan 2026 $11.81 2 Feb 2026 $11.80 3 Feb 2026 $11.72 4 Feb 2026 $11.68 5 Feb 2026 $11.72 6 Feb 2026 $11.68 9 Feb 2026 $11.69 10 Feb 2026 $11.71 11 Feb 2026 $11.67 12 Feb 2026 $11.70 13 Feb 2026 $11.72 17 Feb 2026 $11.67 18 Feb 2026 $11.75 19 Feb 2026 $11.75 20 Feb 2026 $11.67 23 Feb 2026 $11.66 24 Feb 2026 $11.65 25 Feb 2026 $11.66 26 Feb 2026 $11.57 27 Feb 2026 $11.56 2 Mar 2026 $11.54 3 Mar 2026 $11.47 4 Mar 2026 $11.47 5 Mar 2026 $11.39 6 Mar 2026 $11.28 9 Mar 2026 $11.25 10 Mar 2026 $11.24 11 Mar 2026 $11.20 12 Mar 2026 $11.00 13 Mar 2026 $11.04 16 Mar 2026 $11.09 17 Mar 2026 $11.13 18 Mar 2026 $11.05 19 Mar 2026 $11.02 20 Mar 2026 $10.87 23 Mar 2026 $10.90 24 Mar 2026 $10.91 25 Mar 2026 $10.93 26 Mar 2026 $10.90 27 Mar 2026 $10.75 30 Mar 2026 $10.83 31 Mar 2026 $10.94 1 Apr 2026 $11.00 2 Apr 2026 $10.99 6 Apr 2026 $10.98 7 Apr 2026 $11.02 8 Apr 2026 $11.14 9 Apr 2026 $11.10 10 Apr 2026 $11.12 13 Apr 2026 $11.14 14 Apr 2026 $11.25 15 Apr 2026 $11.25 16 Apr 2026 $11.21 17 Apr 2026 $11.32 20 Apr 2026 $11.26 21 Apr 2026 $11.24 22 Apr 2026 $11.23 23 Apr 2026 $11.16 24 Apr 2026 $11.20 27 Apr 2026 $11.17 28 Apr 2026 $11.15 29 Apr 2026 $11.10 30 Apr 2026 $11.13 1 May 2026 $11.17 4 May 2026 $11.17 5 May 2026 $11.12 6 May 2026 $11.18 7 May 2026 $11.18 8 May 2026 $11.18 11 May 2026 $11.19 12 May 2026 $11.12 13 May 2026 $11.13 14 May 2026 $11.16 15 May 2026 $11.01 18 May 2026 $10.99 19 May 2026 $10.95 20 May 2026 $10.98 21 May 2026 $11.02 22 May 2026 $11.12 26 May 2026 $11.11 27 May 2026 $11.14 28 May 2026 $11.14 29 May 2026 $11.15 1 Jun 2026 $11.09 2 Jun 2026 $11.11 3 Jun 2026 $11.09 4 Jun 2026 $11.13 5 Jun 2026 $11.04 8 Jun 2026 $11.03 9 Jun 2026 $11.06 10 Jun 2026 $11.07 11 Jun 2026 $10.96 12 Jun 2026 $10.87 15 Jun 2026 $10.92 16 Jun 2026 $10.96 17 Jun 2026 $10.95 18 Jun 2026 $10.99 22 Jun 2026 $10.92 23 Jun 2026 $10.91 24 Jun 2026 $10.94 25 Jun 2026 $10.98 26 Jun 2026 $10.98 29 Jun 2026 $11.06 30 Jun 2026 $11.03 1 Jul 2026 $10.98 2 Jul 2026 $11.02 6 Jul 2026 $11.04 7 Jul 2026 $11.01 8 Jul 2026 $11.01 9 Jul 2026 $10.98 10 Jul 2026 $10.99 13 Jul 2026 $10.99 14 Jul 2026 $10.96 15 Jul 2026 $10.95 16 Jul 2026 $11.00 17 Jul 2026 $10.96 20 Jul 2026 $10.93 21 Jul 2026 $10.92 22 Jul 2026 $10.91 23 Jul 2026 $10.85 24 Jul 2026 $10.84 27 Jul 2026 $10.87 28 Jul 2026 $10.89 29 Jul 2026 $10.86 30 Jul 2026 $10.89 31 Jul 2026 $10.93 3 Aug 2026 $10.90 4 Aug 2026 $10.91 5 Aug 2026 $10.90 6 Aug 2026 $10.91 7 Aug 2026 $10.94 10 Aug 2026 $10.93 11 Aug 2026 $10.91 12 Aug 2026 $10.90 13 Aug 2026 $10.97 14 Aug 2026 $10.97 17 Aug 2026 $10.96 18 Aug 2026 $10.91 19 Aug 2026 $10.94 20 Aug 2026 $10.95 21 Aug 2026 $10.94 24 Aug 2026 $10.95 25 Aug 2026 $10.98 26 Aug 2026 $10.92 27 Aug 2026 $10.91 28 Aug 2026 $10.90 31 Aug 2026 $10.88 1 Sep 2026 $10.85 2 Sep 2026 $10.86 3 Sep 2026 $10.92 4 Sep 2026 $10.86 8 Sep 2026 $10.89 9 Sep 2026 $10.89 10 Sep 2026 $10.76 11 Sep 2026 $10.60 14 Sep 2026 $10.41 15 Sep 2026 $10.43 16 Sep 2026 $10.44 17 Sep 2026 $10.51 18 Sep 2026 $10.52 21 Sep 2026 $10.52 22 Sep 2026 $10.52 23 Sep 2026 $10.42 24 Sep 2026 $10.42 25 Sep 2026 $10.41 28 Sep 2026 $10.42 29 Sep 2026 $10.42 30 Sep 2026 $10.37 1 Oct 2026 $10.40 2 Oct 2026 $10.34 5 Oct 2026 $10.30 6 Oct 2026 $10.23 7 Oct 2026 $10.08 8 Oct 2026 $10.12 9 Oct 2026 $10.17 Phelan Kenneth J Director Bought $1.53K 26 Jan 2026 · at $11.75 Phelan Kenneth J Director Bought $8.54K 27 Jan 2026 · at $11.78 · 558% of stake Hurtsellers Christine Director Bought $12.00K 6 May 2026 · at $11.20
3 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Hurtsellers Christine
Director
Bought $12.00K opened
27 Jan 2026 Phelan Kenneth J
Director
Bought $8.54K 558%
26 Jan 2026 Phelan Kenneth J
Director
Bought $1.53K opened
10 Apr 2025 Wright Thomas Rowe
Director
Bought $11.23K opened
14 Jan 2025 Bacic William K
Trustee of the Fund
Bought $10.07K opened
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $11.30K 88.8%