Stocks · Technology · Services-Computer Integrated Systems Design

Jack Henry & Associates

JKHY Clue Score74
United States Fiscal year ends June CIK 0000779152
149.31
+0.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
149.31 on 9 Oct 2026
193 158 123 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $152.19 14 Oct 2025 $154.12 15 Oct 2025 $154.46 16 Oct 2025 $152.94 17 Oct 2025 $152.93 20 Oct 2025 $155.07 21 Oct 2025 $156.92 22 Oct 2025 $157.00 23 Oct 2025 $155.72 24 Oct 2025 $155.83 27 Oct 2025 $156.30 28 Oct 2025 $154.30 29 Oct 2025 $149.89 30 Oct 2025 $149.88 31 Oct 2025 $148.94 3 Nov 2025 $150.63 4 Nov 2025 $152.42 5 Nov 2025 $159.83 6 Nov 2025 $163.08 7 Nov 2025 $160.80 10 Nov 2025 $162.61 11 Nov 2025 $165.73 12 Nov 2025 $167.17 13 Nov 2025 $165.27 14 Nov 2025 $164.02 17 Nov 2025 $163.64 18 Nov 2025 $163.94 19 Nov 2025 $165.80 20 Nov 2025 $167.77 21 Nov 2025 $170.80 24 Nov 2025 $170.58 25 Nov 2025 $173.62 26 Nov 2025 $173.92 28 Nov 2025 $174.48 1 Dec 2025 $174.20 2 Dec 2025 $172.68 3 Dec 2025 $176.13 4 Dec 2025 $180.34 5 Dec 2025 $181.71 8 Dec 2025 $180.99 9 Dec 2025 $180.17 10 Dec 2025 $184.92 11 Dec 2025 $187.18 12 Dec 2025 $187.50 15 Dec 2025 $187.65 16 Dec 2025 $186.91 17 Dec 2025 $188.09 18 Dec 2025 $184.38 19 Dec 2025 $184.50 22 Dec 2025 $185.33 23 Dec 2025 $185.31 24 Dec 2025 $185.18 26 Dec 2025 $186.13 29 Dec 2025 $186.42 30 Dec 2025 $184.55 31 Dec 2025 $182.48 2 Jan 2026 $178.35 5 Jan 2026 $181.46 6 Jan 2026 $185.56 7 Jan 2026 $185.97 8 Jan 2026 $187.75 9 Jan 2026 $189.16 12 Jan 2026 $190.27 13 Jan 2026 $188.45 14 Jan 2026 $192.60 15 Jan 2026 $191.25 16 Jan 2026 $190.32 20 Jan 2026 $186.85 21 Jan 2026 $187.82 22 Jan 2026 $188.70 23 Jan 2026 $185.11 26 Jan 2026 $182.94 27 Jan 2026 $178.96 28 Jan 2026 $179.81 29 Jan 2026 $177.94 30 Jan 2026 $179.21 2 Feb 2026 $179.18 3 Feb 2026 $166.16 4 Feb 2026 $173.78 5 Feb 2026 $176.96 6 Feb 2026 $173.36 9 Feb 2026 $171.56 10 Feb 2026 $170.62 11 Feb 2026 $165.65 12 Feb 2026 $157.47 13 Feb 2026 $156.69 17 Feb 2026 $158.59 18 Feb 2026 $158.76 19 Feb 2026 $161.14 20 Feb 2026 $159.19 23 Feb 2026 $155.68 24 Feb 2026 $156.18 25 Feb 2026 $156.54 26 Feb 2026 $161.08 27 Feb 2026 $162.46 2 Mar 2026 $164.20 3 Mar 2026 $168.75 4 Mar 2026 $168.43 5 Mar 2026 $167.05 6 Mar 2026 $171.83 9 Mar 2026 $171.59 10 Mar 2026 $171.02 11 Mar 2026 $167.01 12 Mar 2026 $166.34 13 Mar 2026 $168.77 16 Mar 2026 $167.35 17 Mar 2026 $166.77 18 Mar 2026 $165.15 19 Mar 2026 $164.43 20 Mar 2026 $165.38 23 Mar 2026 $163.30 24 Mar 2026 $158.87 25 Mar 2026 $157.40 26 Mar 2026 $157.20 27 Mar 2026 $153.31 30 Mar 2026 $156.43 31 Mar 2026 $158.04 1 Apr 2026 $155.63 2 Apr 2026 $157.48 6 Apr 2026 $158.10 7 Apr 2026 $158.32 8 Apr 2026 $157.98 9 Apr 2026 $153.38 10 Apr 2026 $147.20 13 Apr 2026 $151.40 14 Apr 2026 $151.42 15 Apr 2026 $153.40 16 Apr 2026 $154.15 17 Apr 2026 $154.06 20 Apr 2026 $153.87 21 Apr 2026 $155.50 22 Apr 2026 $155.88 23 Apr 2026 $150.60 24 Apr 2026 $151.15 27 Apr 2026 $151.01 28 Apr 2026 $152.80 29 Apr 2026 $153.75 30 Apr 2026 $153.75 1 May 2026 $154.03 4 May 2026 $152.52 5 May 2026 $149.34 6 May 2026 $142.88 7 May 2026 $146.03 8 May 2026 $145.84 11 May 2026 $143.65 12 May 2026 $144.73 13 May 2026 $141.43 14 May 2026 $134.03 15 May 2026 $136.87 18 May 2026 $139.11 19 May 2026 $140.50 20 May 2026 $139.82 21 May 2026 $139.56 22 May 2026 $140.19 26 May 2026 $137.36 27 May 2026 $136.26 28 May 2026 $136.22 29 May 2026 $136.32 1 Jun 2026 $140.20 2 Jun 2026 $136.03 3 Jun 2026 $133.13 4 Jun 2026 $130.73 5 Jun 2026 $130.11 8 Jun 2026 $126.37 9 Jun 2026 $127.35 10 Jun 2026 $127.59 11 Jun 2026 $125.96 12 Jun 2026 $128.23 15 Jun 2026 $130.35 16 Jun 2026 $129.29 17 Jun 2026 $124.22 18 Jun 2026 $126.23 22 Jun 2026 $123.42 23 Jun 2026 $125.25 24 Jun 2026 $128.06 25 Jun 2026 $128.71 26 Jun 2026 $135.00 29 Jun 2026 $136.73 30 Jun 2026 $137.74 1 Jul 2026 $142.42 2 Jul 2026 $146.87 6 Jul 2026 $146.38 7 Jul 2026 $146.71 8 Jul 2026 $147.37 9 Jul 2026 $150.22 10 Jul 2026 $150.32 13 Jul 2026 $150.73 14 Jul 2026 $145.37 15 Jul 2026 $148.47 16 Jul 2026 $153.84 17 Jul 2026 $151.67 20 Jul 2026 $153.16 21 Jul 2026 $148.90 22 Jul 2026 $146.16 23 Jul 2026 $148.23 24 Jul 2026 $150.58 27 Jul 2026 $152.98 28 Jul 2026 $157.43 29 Jul 2026 $161.15 30 Jul 2026 $154.24 31 Jul 2026 $154.04 3 Aug 2026 $156.53 4 Aug 2026 $156.63 5 Aug 2026 $154.35 6 Aug 2026 $156.94 7 Aug 2026 $155.95 10 Aug 2026 $155.08 11 Aug 2026 $153.63 12 Aug 2026 $152.31 13 Aug 2026 $155.86 14 Aug 2026 $153.31 17 Aug 2026 $149.87 18 Aug 2026 $153.12 19 Aug 2026 $163.06 20 Aug 2026 $165.08 21 Aug 2026 $166.20 24 Aug 2026 $170.51 25 Aug 2026 $173.62 26 Aug 2026 $172.39 27 Aug 2026 $169.64 28 Aug 2026 $169.73 31 Aug 2026 $167.91 1 Sep 2026 $168.10 2 Sep 2026 $167.03 3 Sep 2026 $168.37 4 Sep 2026 $165.64 8 Sep 2026 $159.83 9 Sep 2026 $158.48 10 Sep 2026 $161.42 11 Sep 2026 $161.12 14 Sep 2026 $164.55 15 Sep 2026 $154.07 16 Sep 2026 $158.98 17 Sep 2026 $156.21 18 Sep 2026 $154.85 21 Sep 2026 $151.56 22 Sep 2026 $149.10 23 Sep 2026 $148.33 24 Sep 2026 $147.75 25 Sep 2026 $147.79 28 Sep 2026 $147.82 29 Sep 2026 $146.22 30 Sep 2026 $143.24 1 Oct 2026 $143.84 2 Oct 2026 $142.54 5 Oct 2026 $145.12 6 Oct 2026 $144.43 7 Oct 2026 $145.69 8 Oct 2026 $149.05 9 Oct 2026 $149.31 McLachlan Shanon G. COO Sold at will $36.51K 10 Nov 2025 · at $160.83 · 13.8% of stake Foss David B Director Sold at will $3.50M 1 Dec 2025 · at $174.92 · 13.5% of stake Carsley Mimi CFO and Treasurer Bought $50.30K 14 May 2026 · at $134.12 · 6.7% of stake Adelson Gregory R. President & CEO Bought $266.84K 14 May 2026 · at $133.42 · 10.5% of stake
2 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$2.54B
Net income
$502.78M
Free cash flow
$694.86M
Operating margin
25.0%
Net margin
19.8%
Return on equity
24.5%
Return on capital
23.4%
Debt to equity
0.02
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
7.7% a year
EPS growth, 1 yr
11.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B 311M FY21 Fiscal year 2021 Revenue $1.76B Net income $311.47M Margin 17.7% 1.9B 363M FY22 Fiscal year 2022 Revenue $1.94B Net income $362.92M Margin 18.7% · growth +10.5% 2.1B 367M FY23 Fiscal year 2023 Revenue $2.08B Net income $366.65M Margin 17.6% · growth +6.9% 2.2B 382M FY24 Fiscal year 2024 Revenue $2.22B Net income $381.82M Margin 17.2% · growth +6.6% 2.4B 456M FY25 Fiscal year 2025 Revenue $2.38B Net income $455.75M Margin 19.2% · growth +7.2% 2.5B 503M FY26 Fiscal year 2026 Revenue $2.54B Net income $502.78M Margin 19.8% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 May 2026 Adelson Gregory R.
President & CEO
Bought $266.84K 10.5%
14 May 2026 Carsley Mimi
CFO and Treasurer
Bought $50.30K 6.7%
1 Dec 2025 Foss David B
Director
Sold at will $3.50M 13.5%
10 Nov 2025 McLachlan Shanon G.
COO
Sold at will $36.51K 13.8%
4 Aug 2025 Foss David B
Director
Sold at will $966.88K 4.0%
13 May 2025 Swearingen Renee Ann
Sr VP & Chief Accounting Offic
Sold at will $180.89K 59.3%